BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:15 | - | 44,140 |
04.10.24 18:21:12 | - | 44,170 |
04.10.24 18:21:10 | - | 44,170 |
04.10.24 18:21:09 | - | 44,160 |
04.10.24 18:21:09 | - | 44,160 |
04.10.24 18:20:39 | - | 44,170 |
04.10.24 18:20:30 | - | 44,150 |
04.10.24 18:20:27 | - | 44,150 |
04.10.24 18:20:19 | - | 44,130 |
04.10.24 18:20:14 | - | 44,140 |
04.10.24 18:20:06 | - | 44,130 |
04.10.24 18:19:03 | - | 44,130 |
04.10.24 18:18:22 | - | 44,130 |
04.10.24 18:17:26 | - | 44,150 |
04.10.24 18:17:17 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:32 | - | 44,130 |
04.10.24 18:16:07 | - | 44,130 |
04.10.24 18:15:51 | - | 44,130 |
04.10.24 18:15:50 | - | 44,120 |
04.10.24 18:15:50 | - | 44,120 |
04.10.24 18:14:19 | - | 44,100 |
04.10.24 18:14:01 | - | 44,090 |
04.10.24 18:13:48 | - | 44,070 |
04.10.24 18:13:40 | - | 44,070 |
04.10.24 18:13:37 | - | 44,090 |
04.10.24 18:13:17 | - | 44,110 |
04.10.24 18:13:11 | - | 44,110 |
04.10.24 18:13:04 | - | 44,100 |
04.10.24 18:12:19 | - | 44,090 |
04.10.24 18:12:01 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:14 | - | 44,060 |
04.10.24 18:11:06 | - | 44,030 |
04.10.24 18:11:05 | - | 44,040 |
04.10.24 18:11:04 | - | 43,990 |
04.10.24 18:11:03 | - | 44,000 |
04.10.24 18:10:35 | - | 44,100 |
04.10.24 18:10:12 | - | 44,100 |
04.10.24 18:10:09 | - | 44,110 |
04.10.24 18:10:09 | - | 44,100 |
04.10.24 18:08:56 | - | 44,080 |
04.10.24 18:08:39 | - | 44,060 |
04.10.24 18:08:27 | - | 44,080 |
04.10.24 18:08:14 | - | 44,050 |
04.10.24 18:07:14 | - | 44,140 |
04.10.24 18:07:14 | - | 44,140 |