BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:20 | - | 43,720 |
04.10.24 15:36:21 | - | 43,650 |
04.10.24 15:34:30 | - | 43,650 |
04.10.24 15:33:05 | - | 43,630 |
04.10.24 15:32:15 | - | 43,510 |
04.10.24 15:30:06 | - | 43,510 |
04.10.24 15:29:14 | - | 43,780 |
04.10.24 15:28:31 | - | 43,680 |
04.10.24 15:23:36 | - | 43,690 |
04.10.24 15:05:02 | - | 43,650 |
04.10.24 14:51:05 | - | 43,680 |
04.10.24 14:43:44 | - | 43,650 |
04.10.24 14:36:52 | - | 43,620 |
04.10.24 14:36:00 | - | 43,650 |
04.10.24 14:32:30 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:58 | - | 43,620 |
04.10.24 14:25:58 | - | 43,410 |
04.10.24 14:24:56 | - | 43,420 |
04.10.24 14:14:07 | - | 43,510 |
04.10.24 14:13:48 | - | 43,420 |
04.10.24 14:00:07 | - | 43,410 |
04.10.24 13:41:40 | - | 43,400 |
04.10.24 13:41:31 | - | 43,170 |
04.10.24 13:40:50 | - | 42,960 |
04.10.24 13:36:00 | - | 43,170 |
04.10.24 12:38:40 | - | 43,130 |
04.10.24 12:38:26 | - | 43,060 |
04.10.24 12:34:44 | - | 42,970 |
04.10.24 12:23:44 | - | 42,960 |
04.10.24 12:16:32 | - | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:55 | - | 42,940 |
04.10.24 11:58:28 | - | 42,930 |
04.10.24 11:52:46 | - | 42,920 |
04.10.24 11:45:52 | - | 42,920 |
04.10.24 11:36:28 | - | 42,900 |
04.10.24 11:30:40 | - | 42,920 |
04.10.24 11:20:34 | - | 42,900 |
04.10.24 11:15:27 | - | 42,890 |
04.10.24 11:08:36 | - | 42,900 |
04.10.24 11:01:10 | - | 42,890 |
04.10.24 11:00:07 | - | 42,890 |
04.10.24 10:58:24 | - | 42,890 |
04.10.24 10:55:41 | - | 42,890 |
04.10.24 10:54:03 | - | 42,910 |
04.10.24 10:46:36 | - | 42,900 |