BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:15 | - | 42,920 |
04.10.24 10:40:02 | - | 42,900 |
04.10.24 10:33:59 | - | 42,890 |
04.10.24 10:30:49 | - | 42,920 |
04.10.24 10:26:44 | - | 42,890 |
04.10.24 10:23:33 | - | 42,900 |
04.10.24 10:14:53 | - | 42,890 |
04.10.24 10:14:30 | - | 42,890 |
04.10.24 10:07:37 | - | 42,890 |
04.10.24 10:04:26 | - | 42,890 |
04.10.24 10:04:05 | - | 42,900 |
04.10.24 09:59:16 | - | 42,910 |
04.10.24 09:51:54 | - | 42,900 |
04.10.24 09:41:58 | - | 42,890 |
04.10.24 09:40:46 | - | 42,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:53 | - | 42,890 |
04.10.24 09:16:51 | - | 42,890 |
04.10.24 09:11:27 | - | 42,890 |
04.10.24 09:05:05 | - | 42,890 |
04.10.24 08:59:09 | - | 42,840 |
04.10.24 08:52:21 | - | 42,850 |
04.10.24 08:47:42 | - | 42,870 |
04.10.24 08:34:10 | - | 42,880 |
04.10.24 08:34:10 | - | 42,880 |
04.10.24 08:27:47 | - | 42,890 |
04.10.24 08:16:14 | - | 42,880 |
04.10.24 08:08:00 | - | 42,870 |
04.10.24 07:56:18 | - | 42,880 |
04.10.24 07:48:49 | - | 42,890 |
04.10.24 07:45:39 | - | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:58 | - | 42,940 |
03.10.24 21:59:47 | - | 42,940 |
03.10.24 21:59:16 | - | 42,940 |
03.10.24 21:58:58 | - | 42,910 |
03.10.24 21:58:57 | - | 42,920 |
03.10.24 21:58:55 | - | 42,910 |
03.10.24 21:58:32 | - | 42,900 |
03.10.24 21:58:26 | - | 42,900 |
03.10.24 21:58:17 | - | 42,890 |
03.10.24 21:58:12 | - | 42,900 |
03.10.24 21:58:00 | - | 42,900 |
03.10.24 21:57:56 | - | 42,910 |
03.10.24 21:57:55 | - | 42,900 |
03.10.24 21:57:51 | - | 42,890 |
03.10.24 21:57:33 | - | 42,860 |