BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:35 | - | 44,240 |
27.09.24 20:44:05 | - | 44,230 |
27.09.24 20:43:18 | - | 44,230 |
27.09.24 20:43:01 | - | 44,260 |
27.09.24 20:42:45 | - | 44,260 |
27.09.24 20:42:30 | - | 44,260 |
27.09.24 20:42:12 | - | 44,250 |
27.09.24 20:41:48 | - | 44,230 |
27.09.24 20:41:47 | - | 44,210 |
27.09.24 20:41:46 | - | 44,210 |
27.09.24 20:41:44 | - | 44,200 |
27.09.24 20:40:36 | - | 44,190 |
27.09.24 20:40:31 | - | 44,180 |
27.09.24 20:39:12 | - | 44,170 |
27.09.24 20:39:12 | - | 44,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:12 | - | 44,170 |
27.09.24 20:38:18 | - | 44,150 |
27.09.24 20:38:13 | - | 44,170 |
27.09.24 20:37:59 | - | 44,180 |
27.09.24 20:37:32 | - | 44,180 |
27.09.24 20:37:17 | - | 44,160 |
27.09.24 20:37:03 | - | 44,170 |
27.09.24 20:36:49 | - | 44,220 |
27.09.24 20:36:49 | - | 44,220 |
27.09.24 20:36:37 | - | 44,200 |
27.09.24 20:36:26 | - | 44,220 |
27.09.24 20:36:11 | - | 44,240 |
27.09.24 20:36:01 | - | 44,240 |
27.09.24 20:34:38 | - | 44,200 |
27.09.24 20:34:38 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:29 | - | 44,220 |
27.09.24 20:34:29 | - | 44,220 |
27.09.24 20:34:29 | - | 44,220 |
27.09.24 20:34:29 | - | 44,220 |
27.09.24 20:34:29 | - | 44,220 |
27.09.24 20:34:23 | - | 44,230 |
27.09.24 20:34:03 | - | 44,250 |
27.09.24 20:33:54 | - | 44,270 |
27.09.24 20:33:22 | - | 44,280 |
27.09.24 20:33:11 | - | 44,310 |
27.09.24 20:32:53 | - | 44,330 |
27.09.24 20:32:48 | - | 44,330 |
27.09.24 20:32:09 | - | 44,310 |
27.09.24 20:31:56 | - | 44,280 |
27.09.24 20:31:40 | - | 44,260 |