BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:53 | - | 44,150 |
27.09.24 21:08:10 | - | 44,130 |
27.09.24 21:07:57 | - | 44,120 |
27.09.24 21:07:30 | - | 44,110 |
27.09.24 21:06:52 | - | 44,120 |
27.09.24 21:06:47 | - | 44,130 |
27.09.24 21:06:47 | - | 44,130 |
27.09.24 21:06:47 | - | 44,130 |
27.09.24 21:06:14 | - | 44,110 |
27.09.24 21:06:13 | - | 44,130 |
27.09.24 21:05:53 | - | 44,200 |
27.09.24 21:05:45 | - | 44,200 |
27.09.24 21:03:55 | - | 44,210 |
27.09.24 21:03:55 | - | 44,210 |
27.09.24 21:03:30 | - | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:30 | - | 44,220 |
27.09.24 21:03:30 | - | 44,220 |
27.09.24 21:03:05 | - | 44,210 |
27.09.24 21:03:04 | - | 44,200 |
27.09.24 21:02:43 | - | 44,180 |
27.09.24 21:02:38 | - | 44,210 |
27.09.24 21:02:31 | - | 44,200 |
27.09.24 21:02:19 | - | 44,210 |
27.09.24 21:02:19 | - | 44,210 |
27.09.24 21:02:12 | - | 44,200 |
27.09.24 21:02:08 | - | 44,210 |
27.09.24 21:02:07 | - | 44,200 |
27.09.24 21:01:48 | - | 44,210 |
27.09.24 21:01:43 | - | 44,200 |
27.09.24 21:01:25 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:25 | - | 44,200 |
27.09.24 21:01:25 | - | 44,200 |
27.09.24 21:00:07 | - | 44,240 |
27.09.24 20:59:32 | - | 44,270 |
27.09.24 20:59:24 | - | 44,260 |
27.09.24 20:59:07 | - | 44,240 |
27.09.24 20:59:07 | - | 44,240 |
27.09.24 20:59:07 | - | 44,240 |
27.09.24 20:58:12 | - | 44,250 |
27.09.24 20:58:12 | - | 44,250 |
27.09.24 20:58:12 | - | 44,250 |
27.09.24 20:58:06 | - | 44,260 |
27.09.24 20:57:34 | - | 44,260 |
27.09.24 20:57:09 | - | 44,260 |
27.09.24 20:56:57 | - | 44,280 |