BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:36 | - | 44,120 |
27.09.24 21:20:18 | - | 44,130 |
27.09.24 21:20:10 | - | 44,110 |
27.09.24 21:18:53 | - | 44,170 |
27.09.24 21:18:46 | - | 44,150 |
27.09.24 21:18:38 | - | 44,140 |
27.09.24 21:18:20 | - | 44,150 |
27.09.24 21:18:10 | - | 44,120 |
27.09.24 21:17:20 | - | 44,120 |
27.09.24 21:17:06 | - | 44,140 |
27.09.24 21:17:06 | - | 44,140 |
27.09.24 21:17:02 | - | 44,150 |
27.09.24 21:16:19 | - | 44,140 |
27.09.24 21:15:13 | - | 44,110 |
27.09.24 21:15:10 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:20 | - | 44,090 |
27.09.24 21:14:20 | - | 44,090 |
27.09.24 21:14:18 | - | 44,090 |
27.09.24 21:12:59 | - | 44,090 |
27.09.24 21:12:56 | - | 44,080 |
27.09.24 21:12:55 | - | 44,090 |
27.09.24 21:12:45 | - | 44,100 |
27.09.24 21:12:45 | - | 44,100 |
27.09.24 21:12:11 | - | 44,090 |
27.09.24 21:12:10 | - | 44,100 |
27.09.24 21:11:49 | - | 44,060 |
27.09.24 21:11:49 | - | 44,060 |
27.09.24 21:11:49 | - | 44,060 |
27.09.24 21:11:26 | - | 44,080 |
27.09.24 21:11:18 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:18 | - | 44,080 |
27.09.24 21:10:25 | - | 44,080 |
27.09.24 21:10:25 | - | 44,080 |
27.09.24 21:10:19 | - | 44,120 |
27.09.24 21:10:14 | - | 44,140 |
27.09.24 21:09:42 | - | 44,140 |
27.09.24 21:09:25 | - | 44,130 |
27.09.24 21:09:12 | - | 44,110 |
27.09.24 21:09:09 | - | 44,120 |
27.09.24 21:09:09 | - | 44,120 |
27.09.24 21:09:05 | - | 44,150 |
27.09.24 21:08:58 | - | 44,150 |
27.09.24 21:08:58 | - | 44,150 |
27.09.24 21:08:58 | - | 44,150 |
27.09.24 21:08:57 | - | 44,150 |