BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:33 | - | 44,270 |
27.09.24 20:00:15 | - | 44,250 |
27.09.24 20:00:14 | - | 44,220 |
27.09.24 19:59:50 | - | 44,230 |
27.09.24 19:59:21 | - | 44,260 |
27.09.24 19:59:21 | - | 44,260 |
27.09.24 19:59:10 | - | 44,250 |
27.09.24 19:58:55 | - | 44,220 |
27.09.24 19:58:21 | - | 44,240 |
27.09.24 19:57:13 | - | 44,260 |
27.09.24 19:56:53 | - | 44,220 |
27.09.24 19:56:45 | - | 44,200 |
27.09.24 19:56:02 | - | 44,230 |
27.09.24 19:55:55 | - | 44,210 |
27.09.24 19:55:45 | - | 44,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:55 | - | 44,160 |
27.09.24 19:54:55 | - | 44,160 |
27.09.24 19:54:55 | - | 44,160 |
27.09.24 19:54:55 | - | 44,160 |
27.09.24 19:52:14 | - | 44,100 |
27.09.24 19:52:12 | - | 44,120 |
27.09.24 19:51:59 | - | 44,110 |
27.09.24 19:51:59 | - | 44,110 |
27.09.24 19:51:59 | - | 44,110 |
27.09.24 19:51:22 | - | 44,080 |
27.09.24 19:51:12 | - | 44,050 |
27.09.24 19:51:06 | - | 44,030 |
27.09.24 19:50:54 | - | 44,010 |
27.09.24 19:50:54 | - | 44,010 |
27.09.24 19:50:54 | - | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:29 | - | 44,030 |
27.09.24 19:50:26 | - | 44,010 |
27.09.24 19:50:20 | - | 44,020 |
27.09.24 19:49:46 | - | 43,990 |
27.09.24 19:49:00 | - | 43,990 |
27.09.24 19:48:59 | - | 44,030 |
27.09.24 19:48:58 | - | 44,000 |
27.09.24 19:48:41 | - | 43,980 |
27.09.24 19:48:39 | - | 44,000 |
27.09.24 19:48:35 | - | 44,010 |
27.09.24 19:48:34 | - | 43,990 |
27.09.24 19:48:23 | - | 44,070 |
27.09.24 19:47:47 | - | 44,040 |
27.09.24 19:47:34 | - | 44,050 |
27.09.24 19:47:32 | - | 44,040 |