BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:42 | - | 43,810 |
27.09.24 19:05:11 | - | 43,830 |
27.09.24 19:03:48 | - | 43,780 |
27.09.24 19:03:48 | - | 43,780 |
27.09.24 19:03:06 | - | 43,770 |
27.09.24 19:03:06 | - | 43,770 |
27.09.24 19:03:01 | - | 43,750 |
27.09.24 19:02:34 | - | 43,720 |
27.09.24 19:02:34 | - | 43,720 |
27.09.24 19:02:26 | - | 43,710 |
27.09.24 19:02:16 | - | 43,720 |
27.09.24 19:01:47 | - | 43,730 |
27.09.24 19:00:44 | - | 43,770 |
27.09.24 19:00:16 | - | 43,760 |
27.09.24 19:00:03 | - | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:03 | - | 43,730 |
27.09.24 18:59:57 | - | 43,740 |
27.09.24 18:59:46 | - | 43,720 |
27.09.24 18:58:35 | - | 43,760 |
27.09.24 18:58:34 | - | 43,760 |
27.09.24 18:58:31 | - | 43,760 |
27.09.24 18:58:31 | - | 43,760 |
27.09.24 18:57:28 | - | 43,730 |
27.09.24 18:57:28 | - | 43,730 |
27.09.24 18:57:15 | - | 43,740 |
27.09.24 18:57:00 | - | 43,760 |
27.09.24 18:57:00 | - | 43,760 |
27.09.24 18:57:00 | - | 43,760 |
27.09.24 18:57:00 | - | 43,760 |
27.09.24 18:57:00 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:00 | - | 43,760 |
27.09.24 18:56:51 | - | 43,720 |
27.09.24 18:56:42 | - | 43,750 |
27.09.24 18:56:41 | - | 43,760 |
27.09.24 18:56:38 | - | 43,750 |
27.09.24 18:56:23 | - | 43,770 |
27.09.24 18:56:22 | - | 43,760 |
27.09.24 18:56:04 | - | 43,740 |
27.09.24 18:56:04 | - | 43,740 |
27.09.24 18:56:02 | - | 43,740 |
27.09.24 18:55:51 | - | 43,720 |
27.09.24 18:55:50 | - | 43,740 |
27.09.24 18:55:46 | - | 43,750 |
27.09.24 18:55:46 | - | 43,750 |
27.09.24 18:55:44 | - | 43,730 |