BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:42 | - | 43,790 |
27.09.24 19:19:42 | - | 43,790 |
27.09.24 19:19:42 | - | 43,790 |
27.09.24 19:19:02 | - | 43,770 |
27.09.24 19:18:42 | - | 43,780 |
27.09.24 19:18:42 | - | 43,780 |
27.09.24 19:18:42 | - | 43,780 |
27.09.24 19:18:42 | - | 43,780 |
27.09.24 19:18:35 | - | 43,770 |
27.09.24 19:18:22 | - | 43,750 |
27.09.24 19:18:22 | - | 43,750 |
27.09.24 19:18:22 | - | 43,750 |
27.09.24 19:16:37 | - | 43,730 |
27.09.24 19:15:55 | - | 43,740 |
27.09.24 19:14:37 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:34 | - | 43,750 |
27.09.24 19:13:57 | - | 43,760 |
27.09.24 19:13:25 | - | 43,770 |
27.09.24 19:12:56 | - | 43,760 |
27.09.24 19:11:56 | - | 43,740 |
27.09.24 19:11:56 | - | 43,740 |
27.09.24 19:11:56 | - | 43,740 |
27.09.24 19:10:33 | - | 43,720 |
27.09.24 19:09:35 | - | 43,710 |
27.09.24 19:08:57 | - | 43,760 |
27.09.24 19:08:46 | - | 43,740 |
27.09.24 19:08:30 | - | 43,760 |
27.09.24 19:08:13 | - | 43,790 |
27.09.24 19:08:11 | - | 43,810 |
27.09.24 19:07:54 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:10 | - | 43,810 |
27.09.24 19:07:01 | - | 43,790 |
27.09.24 19:07:01 | - | 43,790 |
27.09.24 19:06:44 | - | 43,790 |
27.09.24 19:06:44 | - | 43,790 |
27.09.24 19:06:22 | - | 43,810 |
27.09.24 19:06:04 | - | 43,790 |
27.09.24 19:05:48 | - | 43,790 |
27.09.24 19:05:42 | - | 43,810 |
27.09.24 19:05:11 | - | 43,830 |
27.09.24 19:03:48 | - | 43,780 |
27.09.24 19:03:48 | - | 43,780 |
27.09.24 19:03:06 | - | 43,770 |
27.09.24 19:03:06 | - | 43,770 |
27.09.24 19:03:01 | - | 43,750 |