PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:48 | - | 4,440 |
18.09.24 09:59:38 | - | 4,440 |
18.09.24 09:59:31 | - | 4,440 |
18.09.24 09:59:23 | - | 4,440 |
18.09.24 09:59:16 | - | 4,440 |
18.09.24 09:58:49 | - | 4,440 |
18.09.24 09:58:45 | - | 4,440 |
18.09.24 09:58:29 | - | 4,440 |
18.09.24 09:58:17 | - | 4,440 |
18.09.24 09:58:10 | - | 4,420 |
18.09.24 09:58:01 | - | 4,420 |
18.09.24 09:57:48 | - | 4,440 |
18.09.24 09:57:38 | - | 4,440 |
18.09.24 09:57:26 | - | 4,440 |
18.09.24 09:57:07 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:48 | - | 4,440 |
18.09.24 09:56:26 | - | 4,440 |
18.09.24 09:56:14 | - | 4,420 |
18.09.24 09:55:58 | - | 4,440 |
18.09.24 09:55:37 | - | 4,440 |
18.09.24 09:55:27 | - | 4,440 |
18.09.24 09:55:17 | - | 4,440 |
18.09.24 09:55:02 | - | 4,440 |
18.09.24 09:54:51 | - | 4,420 |
18.09.24 09:54:35 | - | 4,420 |
18.09.24 09:54:14 | - | 4,420 |
18.09.24 09:54:04 | - | 4,420 |
18.09.24 09:53:47 | - | 4,440 |
18.09.24 09:53:36 | - | 4,420 |
18.09.24 09:39:39 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:39:29 | - | 4,420 |
18.09.24 09:39:21 | - | 4,420 |
18.09.24 09:39:10 | - | 4,420 |
18.09.24 09:38:59 | - | 4,420 |
18.09.24 09:38:53 | - | 4,420 |
18.09.24 09:38:39 | - | 4,420 |
18.09.24 09:38:28 | - | 4,420 |
18.09.24 09:38:19 | - | 4,420 |
18.09.24 09:38:08 | - | 4,420 |
18.09.24 09:38:03 | - | 4,420 |
18.09.24 09:37:47 | - | 4,420 |
18.09.24 09:37:28 | - | 4,420 |
18.09.24 09:37:15 | - | 4,420 |
18.09.24 09:36:56 | - | 4,420 |
18.09.24 09:36:46 | - | 4,420 |