PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:16 | - | 4,420 |
18.09.24 11:07:16 | - | 4,420 |
18.09.24 11:07:16 | - | 4,420 |
18.09.24 11:07:16 | - | 4,420 |
18.09.24 11:07:05 | - | 4,440 |
18.09.24 11:06:46 | - | 4,440 |
18.09.24 11:06:36 | - | 4,420 |
18.09.24 11:06:36 | - | 4,420 |
18.09.24 11:06:36 | - | 4,420 |
18.09.24 11:06:36 | - | 4,420 |
18.09.24 11:06:36 | - | 4,420 |
18.09.24 11:06:36 | - | 4,420 |
18.09.24 11:06:36 | - | 4,420 |
18.09.24 11:06:19 | - | 4,440 |
18.09.24 11:06:07 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:55 | - | 4,420 |
18.09.24 11:05:55 | - | 4,420 |
18.09.24 11:05:55 | - | 4,420 |
18.09.24 11:05:55 | - | 4,420 |
18.09.24 11:05:41 | - | 4,440 |
18.09.24 11:05:32 | - | 4,440 |
18.09.24 11:05:17 | - | 4,420 |
18.09.24 11:05:05 | - | 4,420 |
18.09.24 11:04:45 | - | 4,440 |
18.09.24 11:04:25 | - | 4,420 |
18.09.24 11:04:16 | - | 4,440 |
18.09.24 11:04:07 | - | 4,440 |
18.09.24 11:03:58 | - | 4,440 |
18.09.24 11:03:47 | - | 4,440 |
18.09.24 11:03:42 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:22 | - | 4,420 |
18.09.24 11:03:15 | - | 4,420 |
18.09.24 11:02:57 | - | 4,440 |
18.09.24 11:02:52 | - | 4,440 |
18.09.24 11:02:35 | - | 4,420 |
18.09.24 11:02:20 | - | 4,440 |
18.09.24 10:39:27 | - | 4,440 |
18.09.24 10:39:04 | - | 4,440 |
18.09.24 10:38:45 | - | 4,440 |
18.09.24 10:38:26 | - | 4,440 |
18.09.24 10:38:15 | - | 4,440 |
18.09.24 10:38:07 | - | 4,440 |
18.09.24 10:37:57 | - | 4,440 |
18.09.24 10:37:47 | - | 4,440 |
18.09.24 10:37:27 | - | 4,440 |