PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:59 | - | 4,420 |
18.09.24 10:21:59 | - | 4,420 |
18.09.24 10:21:59 | - | 4,420 |
18.09.24 10:21:59 | - | 4,420 |
18.09.24 10:21:39 | - | 4,420 |
18.09.24 10:21:34 | - | 4,420 |
18.09.24 10:21:20 | - | 4,440 |
18.09.24 10:21:11 | - | 4,440 |
18.09.24 10:21:03 | - | 4,420 |
18.09.24 10:20:51 | - | 4,440 |
18.09.24 10:20:35 | - | 4,440 |
18.09.24 10:20:25 | - | 4,420 |
18.09.24 10:20:07 | - | 4,440 |
18.09.24 10:19:46 | - | 4,440 |
18.09.24 10:19:25 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:18 | - | 4,440 |
18.09.24 10:19:07 | - | 4,440 |
18.09.24 10:18:57 | - | 4,440 |
18.09.24 10:18:50 | - | 4,440 |
18.09.24 10:18:36 | - | 4,440 |
18.09.24 10:18:27 | - | 4,440 |
18.09.24 10:18:25 | - | 4,420 |
18.09.24 10:18:16 | - | 4,420 |
18.09.24 10:17:02 | - | 4,420 |
18.09.24 10:16:56 | - | 4,420 |
18.09.24 10:16:45 | - | 4,420 |
18.09.24 10:16:31 | - | 4,440 |
18.09.24 10:16:08 | - | 4,440 |
18.09.24 10:15:46 | - | 4,440 |
18.09.24 10:15:15 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:45 | - | 4,440 |
18.09.24 10:14:27 | - | 4,440 |
18.09.24 10:14:16 | - | 4,440 |
18.09.24 10:14:09 | - | 4,440 |
18.09.24 10:13:45 | - | 4,420 |
18.09.24 10:11:42 | - | 4,420 |
18.09.24 10:11:42 | - | 4,440 |
18.09.24 10:11:15 | - | 4,440 |
18.09.24 10:07:58 | - | 4,420 |
18.09.24 10:07:46 | - | 4,420 |
18.09.24 10:07:18 | - | 4,440 |
18.09.24 10:07:05 | - | 4,420 |
18.09.24 10:06:46 | - | 4,440 |
18.09.24 10:06:37 | - | 4,440 |
18.09.24 09:59:59 | - | 4,440 |