PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:35 | - | 4,420 |
18.09.24 09:36:28 | - | 4,420 |
18.09.24 09:36:04 | - | 4,420 |
18.09.24 09:36:00 | - | 4,420 |
18.09.24 09:33:12 | - | 4,420 |
18.09.24 09:28:37 | - | 4,420 |
18.09.24 09:28:27 | - | 4,420 |
18.09.24 09:28:11 | - | 4,420 |
18.09.24 09:27:57 | - | 4,420 |
18.09.24 09:27:42 | - | 4,420 |
18.09.24 09:27:25 | - | 4,420 |
18.09.24 09:27:06 | - | 4,420 |
18.09.24 09:26:59 | - | 4,420 |
18.09.24 09:26:47 | - | 4,420 |
18.09.24 09:26:35 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:26:33 | - | 4,420 |
18.09.24 09:26:16 | - | 4,420 |
18.09.24 09:26:05 | - | 4,420 |
18.09.24 09:25:48 | - | 4,420 |
18.09.24 09:25:35 | - | 4,420 |
18.09.24 09:25:16 | - | 4,420 |
18.09.24 09:23:39 | - | 4,420 |
18.09.24 09:11:34 | - | 4,420 |
18.09.24 09:11:17 | - | 4,420 |
18.09.24 09:10:09 | - | 4,400 |
18.09.24 09:09:33 | - | 4,420 |
18.09.24 09:05:32 | - | 4,440 |
18.09.24 09:00:31 | - | 4,420 |
18.09.24 08:30:37 | - | 4,440 |
18.09.24 08:30:27 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:30:07 | - | 4,440 |
18.09.24 08:30:07 | - | 4,440 |
18.09.24 08:30:07 | - | 4,440 |
18.09.24 08:30:07 | - | 4,440 |
18.09.24 08:30:07 | - | 4,440 |
18.09.24 08:30:04 | - | 4,440 |
18.09.24 08:29:41 | - | 4,440 |
18.09.24 08:29:13 | - | 4,440 |
18.09.24 08:28:51 | - | 4,440 |
18.09.24 08:28:50 | - | 4,440 |
18.09.24 08:28:30 | - | 4,440 |
18.09.24 08:28:06 | - | 4,440 |
18.09.24 08:27:59 | - | 4,440 |
18.09.24 08:27:42 | - | 4,440 |
18.09.24 08:27:22 | - | 4,440 |