PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:12 | - | 4,440 |
18.09.24 08:05:54 | - | 4,440 |
18.09.24 08:05:35 | - | 4,440 |
18.09.24 08:05:02 | - | 4,440 |
18.09.24 08:05:02 | - | 4,440 |
18.09.24 08:04:36 | - | 4,440 |
18.09.24 08:04:34 | - | 4,440 |
18.09.24 08:04:32 | - | 4,440 |
18.09.24 08:04:10 | - | 4,440 |
18.09.24 08:03:56 | - | 4,440 |
18.09.24 08:03:46 | - | 4,440 |
18.09.24 08:03:42 | - | 4,440 |
18.09.24 08:02:58 | - | 4,440 |
18.09.24 08:02:00 | - | 4,440 |
18.09.24 08:01:49 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:49 | - | 4,440 |
18.09.24 08:01:49 | - | 4,440 |
18.09.24 08:01:35 | - | 4,440 |
18.09.24 08:01:28 | - | 4,440 |
18.09.24 08:01:26 | - | 4,440 |
18.09.24 08:01:25 | - | 4,440 |
18.09.24 08:01:06 | - | 4,440 |
18.09.24 08:00:56 | - | 4,440 |
18.09.24 08:00:46 | - | 4,440 |
18.09.24 08:00:38 | - | 4,440 |
18.09.24 08:00:37 | - | 4,440 |
17.09.24 21:58:34 | - | 4,440 |
17.09.24 21:58:25 | - | 4,440 |
17.09.24 21:58:20 | - | 4,440 |
17.09.24 21:57:56 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:45 | - | 4,440 |
17.09.24 21:57:44 | - | 4,440 |
17.09.24 21:57:31 | - | 4,440 |
17.09.24 21:57:30 | - | 4,440 |
17.09.24 21:57:25 | - | 4,440 |
17.09.24 21:57:17 | - | 4,440 |
17.09.24 21:57:15 | - | 4,440 |
17.09.24 21:57:09 | - | 4,440 |
17.09.24 21:57:05 | - | 4,440 |
17.09.24 21:56:56 | - | 4,440 |
17.09.24 21:56:45 | - | 4,440 |
17.09.24 21:56:37 | - | 4,440 |
17.09.24 21:56:25 | - | 4,440 |
17.09.24 21:56:05 | - | 4,440 |
17.09.24 21:55:56 | - | 4,440 |