HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:15 | - | 11,510 |
19.09.24 10:08:37 | - | 11,520 |
19.09.24 10:07:54 | - | 11,510 |
19.09.24 10:07:48 | - | 11,520 |
19.09.24 10:06:21 | - | 11,540 |
19.09.24 10:03:46 | - | 11,520 |
19.09.24 10:03:12 | - | 11,520 |
19.09.24 10:02:14 | - | 11,520 |
19.09.24 10:01:10 | - | 11,500 |
19.09.24 10:00:39 | - | 11,500 |
19.09.24 09:59:35 | - | 11,500 |
19.09.24 09:58:26 | - | 11,490 |
19.09.24 09:58:00 | - | 11,490 |
19.09.24 09:57:12 | - | 11,480 |
19.09.24 09:56:39 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:07 | - | 11,470 |
19.09.24 09:53:44 | - | 11,460 |
19.09.24 09:53:00 | - | 11,450 |
19.09.24 09:51:42 | - | 11,450 |
19.09.24 09:50:15 | - | 11,450 |
19.09.24 09:47:39 | - | 11,430 |
19.09.24 09:46:42 | - | 11,430 |
19.09.24 09:46:06 | - | 11,430 |
19.09.24 09:45:54 | - | 11,430 |
19.09.24 09:44:05 | - | 11,450 |
19.09.24 09:43:30 | - | 11,440 |
19.09.24 09:42:21 | - | 11,440 |
19.09.24 09:41:09 | - | 11,440 |
19.09.24 09:38:40 | - | 11,440 |
19.09.24 09:38:38 | - | 11,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:46 | - | 11,450 |
19.09.24 09:35:02 | - | 11,450 |
19.09.24 09:31:28 | - | 11,440 |
19.09.24 09:31:00 | - | 11,450 |
19.09.24 09:29:47 | - | 11,450 |
19.09.24 09:28:01 | - | 11,460 |
19.09.24 09:23:48 | - | 11,460 |
19.09.24 09:22:04 | - | 11,460 |
19.09.24 09:20:44 | - | 11,430 |
19.09.24 09:17:19 | - | 11,440 |
19.09.24 09:15:26 | - | 11,460 |
19.09.24 09:12:29 | - | 11,460 |
19.09.24 09:11:58 | - | 11,470 |
19.09.24 09:10:05 | - | 11,470 |
19.09.24 09:09:27 | - | 11,480 |