HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:33 | - | 11,370 |
18.09.24 21:21:48 | - | 11,380 |
18.09.24 21:21:48 | - | 11,380 |
18.09.24 21:15:41 | - | 11,390 |
18.09.24 21:13:16 | - | 11,390 |
18.09.24 21:12:13 | - | 11,370 |
18.09.24 21:11:31 | - | 11,380 |
18.09.24 21:07:16 | - | 11,360 |
18.09.24 21:02:31 | - | 11,370 |
18.09.24 21:00:01 | - | 11,380 |
18.09.24 20:58:54 | - | 11,400 |
18.09.24 20:52:02 | - | 11,410 |
18.09.24 20:49:48 | - | 11,390 |
18.09.24 20:47:55 | - | 11,380 |
18.09.24 20:43:20 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:25 | - | 11,390 |
18.09.24 20:37:27 | - | 11,350 |
18.09.24 20:36:03 | - | 11,340 |
18.09.24 20:31:01 | - | 11,350 |
18.09.24 20:24:57 | - | 11,400 |
18.09.24 20:22:14 | - | 11,380 |
18.09.24 20:19:08 | - | 11,400 |
18.09.24 20:16:48 | - | 11,380 |
18.09.24 20:12:03 | - | 11,370 |
18.09.24 20:10:42 | - | 11,330 |
18.09.24 20:09:09 | - | 11,340 |
18.09.24 20:04:47 | - | 11,340 |
18.09.24 20:04:47 | - | 11,340 |
18.09.24 20:04:47 | - | 11,340 |
18.09.24 20:04:47 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:47 | - | 11,340 |
18.09.24 20:04:47 | - | 11,340 |
18.09.24 20:03:00 | - | 11,350 |
18.09.24 20:02:07 | - | 11,360 |
18.09.24 20:01:06 | - | 11,350 |
18.09.24 19:59:24 | - | 11,320 |
18.09.24 19:56:45 | - | 11,360 |
18.09.24 19:36:49 | - | 11,370 |
18.09.24 19:36:49 | - | 11,380 |
18.09.24 19:36:44 | - | 11,380 |
18.09.24 19:36:44 | - | 11,380 |
18.09.24 19:36:44 | - | 11,380 |
18.09.24 19:36:44 | - | 11,380 |
18.09.24 19:36:44 | - | 11,380 |
18.09.24 19:36:44 | - | 11,380 |