HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:00 | - | 11,450 |
19.09.24 09:29:47 | - | 11,450 |
19.09.24 09:28:01 | - | 11,460 |
19.09.24 09:23:48 | - | 11,460 |
19.09.24 09:22:04 | - | 11,460 |
19.09.24 09:20:44 | - | 11,430 |
19.09.24 09:17:19 | - | 11,440 |
19.09.24 09:15:26 | - | 11,460 |
19.09.24 09:12:29 | - | 11,460 |
19.09.24 09:11:58 | - | 11,470 |
19.09.24 09:10:05 | - | 11,470 |
19.09.24 09:09:27 | - | 11,480 |
19.09.24 09:08:43 | - | 11,490 |
19.09.24 09:07:06 | - | 11,490 |
19.09.24 09:05:43 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:45 | - | 11,490 |
19.09.24 09:03:59 | - | 11,490 |
19.09.24 09:02:00 | - | 11,520 |
19.09.24 09:01:46 | - | 11,520 |
19.09.24 09:00:37 | - | 11,560 |
19.09.24 08:56:21 | - | 11,330 |
19.09.24 08:43:00 | - | 11,470 |
19.09.24 08:43:00 | - | 11,470 |
19.09.24 08:33:00 | - | 11,460 |
19.09.24 08:24:22 | - | 11,460 |
19.09.24 08:24:18 | - | 11,470 |
19.09.24 08:19:59 | - | 11,450 |
19.09.24 08:09:16 | - | 11,430 |
19.09.24 08:04:11 | - | 11,440 |
19.09.24 07:58:51 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:54:13 | - | 11,450 |
18.09.24 21:59:50 | - | 11,370 |
18.09.24 21:57:55 | - | 11,380 |
18.09.24 21:56:27 | - | 11,380 |
18.09.24 21:51:06 | - | 11,370 |
18.09.24 21:49:28 | - | 11,370 |
18.09.24 21:49:19 | - | 11,370 |
18.09.24 21:49:19 | - | 11,370 |
18.09.24 21:46:43 | - | 11,370 |
18.09.24 21:45:05 | - | 11,370 |
18.09.24 21:39:11 | - | 11,390 |
18.09.24 21:37:33 | - | 11,380 |
18.09.24 21:34:43 | - | 11,390 |
18.09.24 21:26:09 | - | 11,400 |
18.09.24 21:25:08 | - | 11,390 |