HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:52 | - | 11,570 |
19.09.24 12:05:42 | - | 11,570 |
19.09.24 12:04:19 | - | 11,570 |
19.09.24 12:04:12 | - | 11,570 |
19.09.24 12:03:42 | - | 11,570 |
19.09.24 12:02:30 | - | 11,570 |
19.09.24 12:01:04 | - | 11,570 |
19.09.24 12:00:29 | - | 11,580 |
19.09.24 12:00:04 | - | 11,590 |
19.09.24 11:59:55 | - | 11,580 |
19.09.24 11:54:15 | - | 11,570 |
19.09.24 11:53:46 | - | 11,580 |
19.09.24 11:52:30 | - | 11,570 |
19.09.24 11:45:29 | - | 11,570 |
19.09.24 11:37:21 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:29 | - | 11,570 |
19.09.24 11:34:28 | - | 11,570 |
19.09.24 11:32:51 | - | 11,570 |
19.09.24 11:31:57 | - | 11,590 |
19.09.24 11:30:03 | - | 11,580 |
19.09.24 11:29:34 | - | 11,580 |
19.09.24 11:29:17 | - | 11,580 |
19.09.24 11:28:44 | - | 11,580 |
19.09.24 11:27:22 | - | 11,570 |
19.09.24 11:24:54 | - | 11,570 |
19.09.24 11:24:18 | - | 11,560 |
19.09.24 11:23:35 | - | 11,550 |
19.09.24 11:23:10 | - | 11,560 |
19.09.24 11:19:19 | - | 11,550 |
19.09.24 11:17:02 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:39 | - | 11,550 |
19.09.24 11:15:35 | - | 11,550 |
19.09.24 11:15:16 | - | 11,540 |
19.09.24 11:13:48 | - | 11,530 |
19.09.24 11:10:06 | - | 11,530 |
19.09.24 11:09:27 | - | 11,540 |
19.09.24 11:08:55 | - | 11,540 |
19.09.24 11:07:39 | - | 11,540 |
19.09.24 11:06:03 | - | 11,550 |
19.09.24 11:05:35 | - | 11,550 |
19.09.24 11:05:17 | - | 11,550 |
19.09.24 11:03:55 | - | 11,550 |
19.09.24 11:02:38 | - | 11,550 |
19.09.24 11:01:59 | - | 11,550 |
19.09.24 11:00:38 | - | 11,540 |