HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:59 | - | 11,380 |
18.09.24 16:47:10 | - | 11,380 |
18.09.24 16:46:22 | - | 11,380 |
18.09.24 16:41:13 | - | 11,390 |
18.09.24 16:40:51 | - | 11,390 |
18.09.24 16:39:31 | - | 11,380 |
18.09.24 16:38:37 | - | 11,380 |
18.09.24 16:38:04 | - | 11,380 |
18.09.24 16:37:00 | - | 11,380 |
18.09.24 16:34:34 | - | 11,370 |
18.09.24 16:33:04 | - | 11,370 |
18.09.24 16:30:55 | - | 11,380 |
18.09.24 16:30:29 | - | 11,390 |
18.09.24 16:29:18 | - | 11,390 |
18.09.24 16:29:18 | - | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:18 | - | 11,390 |
18.09.24 16:29:18 | - | 11,390 |
18.09.24 16:29:18 | - | 11,390 |
18.09.24 16:29:18 | - | 11,390 |
18.09.24 16:28:22 | - | 11,370 |
18.09.24 16:27:35 | - | 11,370 |
18.09.24 16:24:59 | - | 11,360 |
18.09.24 16:23:33 | - | 11,370 |
18.09.24 16:22:09 | - | 11,360 |
18.09.24 16:20:02 | - | 11,350 |
18.09.24 16:19:04 | - | 11,360 |
18.09.24 16:17:50 | - | 11,380 |
18.09.24 16:16:18 | - | 11,380 |
18.09.24 16:14:57 | - | 11,370 |
18.09.24 16:14:08 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:33 | - | 11,370 |
18.09.24 16:12:10 | - | 11,360 |
18.09.24 16:10:47 | - | 11,380 |
18.09.24 16:08:29 | - | 11,380 |
18.09.24 16:08:10 | - | 11,380 |
18.09.24 16:08:10 | - | 11,380 |
18.09.24 16:08:10 | - | 11,380 |
18.09.24 16:08:10 | - | 11,380 |
18.09.24 16:08:10 | - | 11,380 |
18.09.24 16:08:10 | - | 11,380 |
18.09.24 16:08:10 | - | 11,380 |
18.09.24 16:06:49 | - | 11,400 |
18.09.24 16:06:09 | - | 11,400 |
18.09.24 16:04:57 | - | 11,400 |
18.09.24 16:04:16 | - | 11,400 |