HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:14 | - | 11,360 |
18.09.24 17:28:38 | - | 11,350 |
18.09.24 17:27:36 | - | 11,350 |
18.09.24 17:25:02 | - | 11,360 |
18.09.24 17:24:13 | - | 11,360 |
18.09.24 17:23:14 | - | 11,360 |
18.09.24 17:21:57 | - | 11,360 |
18.09.24 17:20:55 | - | 11,370 |
18.09.24 17:20:34 | - | 11,370 |
18.09.24 17:19:14 | - | 11,370 |
18.09.24 17:18:17 | - | 11,370 |
18.09.24 17:15:57 | - | 11,360 |
18.09.24 17:15:43 | - | 11,350 |
18.09.24 17:14:50 | - | 11,350 |
18.09.24 17:13:34 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:14 | - | 11,340 |
18.09.24 17:12:14 | - | 11,340 |
18.09.24 17:11:38 | - | 11,350 |
18.09.24 17:09:50 | - | 11,350 |
18.09.24 17:09:05 | - | 11,350 |
18.09.24 17:08:14 | - | 11,350 |
18.09.24 17:08:10 | - | 11,350 |
18.09.24 17:08:10 | - | 11,350 |
18.09.24 17:08:10 | - | 11,350 |
18.09.24 17:08:10 | - | 11,350 |
18.09.24 17:08:10 | - | 11,350 |
18.09.24 17:08:10 | - | 11,350 |
18.09.24 17:08:10 | - | 11,350 |
18.09.24 17:08:10 | - | 11,350 |
18.09.24 17:05:21 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:41 | - | 11,360 |
18.09.24 17:01:17 | - | 11,370 |
18.09.24 16:58:08 | - | 11,370 |
18.09.24 16:57:40 | - | 11,360 |
18.09.24 16:57:06 | - | 11,360 |
18.09.24 16:55:50 | - | 11,370 |
18.09.24 16:54:23 | - | 11,370 |
18.09.24 16:54:16 | - | 11,370 |
18.09.24 16:54:16 | - | 11,370 |
18.09.24 16:54:16 | - | 11,370 |
18.09.24 16:53:26 | - | 11,370 |
18.09.24 16:51:49 | - | 11,380 |
18.09.24 16:49:55 | - | 11,390 |
18.09.24 16:49:48 | - | 11,390 |
18.09.24 16:48:56 | - | 11,380 |