HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:16 | - | 11,440 |
18.09.24 11:06:47 | - | 11,440 |
18.09.24 11:03:02 | - | 11,440 |
18.09.24 11:02:39 | - | 11,450 |
18.09.24 11:01:20 | - | 11,450 |
18.09.24 11:00:21 | - | 11,460 |
18.09.24 10:58:38 | - | 11,470 |
18.09.24 10:58:30 | - | 11,470 |
18.09.24 10:58:22 | - | 11,470 |
18.09.24 10:57:56 | - | 11,470 |
18.09.24 10:56:46 | - | 11,450 |
18.09.24 10:56:01 | - | 11,450 |
18.09.24 10:55:02 | - | 11,460 |
18.09.24 10:54:47 | - | 11,450 |
18.09.24 10:54:34 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:23 | - | 11,450 |
18.09.24 10:50:49 | - | 11,450 |
18.09.24 10:49:58 | - | 11,450 |
18.09.24 10:48:48 | - | 11,450 |
18.09.24 10:48:39 | - | 11,450 |
18.09.24 10:48:35 | - | 11,460 |
18.09.24 10:48:23 | - | 11,450 |
18.09.24 10:47:49 | - | 11,440 |
18.09.24 10:47:11 | - | 11,440 |
18.09.24 10:46:16 | - | 11,450 |
18.09.24 10:45:10 | - | 11,440 |
18.09.24 10:43:53 | - | 11,450 |
18.09.24 10:41:55 | - | 11,450 |
18.09.24 10:41:39 | - | 11,450 |
18.09.24 10:38:41 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:38:03 | - | 11,450 |
18.09.24 10:34:53 | - | 11,450 |
18.09.24 10:34:07 | - | 11,450 |
18.09.24 10:33:42 | - | 11,440 |
18.09.24 10:33:24 | - | 11,430 |
18.09.24 10:32:46 | - | 11,440 |
18.09.24 10:32:31 | - | 11,440 |
18.09.24 10:32:05 | - | 11,430 |
18.09.24 10:31:20 | - | 11,430 |
18.09.24 10:30:16 | - | 11,430 |
18.09.24 10:29:45 | - | 11,440 |
18.09.24 10:29:29 | - | 11,440 |
18.09.24 10:28:39 | - | 11,430 |
18.09.24 10:25:45 | - | 11,430 |
18.09.24 10:25:13 | - | 11,430 |