HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:46:11 | - | 11,490 |
18.09.24 09:45:56 | - | 11,490 |
18.09.24 09:43:56 | - | 11,470 |
18.09.24 09:38:04 | - | 11,460 |
18.09.24 09:37:49 | - | 11,470 |
18.09.24 09:36:42 | - | 11,460 |
18.09.24 09:35:56 | - | 11,470 |
18.09.24 09:33:13 | - | 11,460 |
18.09.24 09:31:52 | - | 11,460 |
18.09.24 09:30:38 | - | 11,450 |
18.09.24 09:28:49 | - | 11,440 |
18.09.24 09:28:17 | - | 11,430 |
18.09.24 09:28:12 | - | 11,440 |
18.09.24 09:28:02 | - | 11,450 |
18.09.24 09:28:02 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:02 | - | 11,450 |
18.09.24 09:28:02 | - | 11,450 |
18.09.24 09:28:02 | - | 11,450 |
18.09.24 09:28:02 | - | 11,450 |
18.09.24 09:25:15 | - | 11,430 |
18.09.24 09:24:08 | - | 11,420 |
18.09.24 09:23:25 | - | 11,430 |
18.09.24 09:22:32 | - | 11,430 |
18.09.24 09:21:29 | - | 11,430 |
18.09.24 09:20:14 | - | 11,440 |
18.09.24 09:19:22 | - | 11,450 |
18.09.24 09:18:29 | - | 11,440 |
18.09.24 09:17:47 | - | 11,450 |
18.09.24 09:17:37 | - | 11,430 |
18.09.24 09:17:18 | - | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:05 | - | 11,440 |
18.09.24 09:15:50 | - | 11,450 |
18.09.24 09:15:30 | - | 11,450 |
18.09.24 09:14:26 | - | 11,460 |
18.09.24 09:14:12 | - | 11,470 |
18.09.24 09:13:39 | - | 11,450 |
18.09.24 09:13:03 | - | 11,460 |
18.09.24 09:12:36 | - | 11,470 |
18.09.24 09:12:10 | - | 11,480 |
18.09.24 09:10:08 | - | 11,480 |
18.09.24 09:08:35 | - | 11,480 |
18.09.24 09:07:24 | - | 11,490 |
18.09.24 09:07:05 | - | 11,510 |
18.09.24 09:05:07 | - | 11,520 |
18.09.24 09:00:50 | - | 11,540 |