HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:12:26 | - | 11,480 |
18.09.24 12:11:11 | - | 11,480 |
18.09.24 12:10:49 | - | 11,490 |
18.09.24 12:00:16 | - | 11,480 |
18.09.24 11:58:02 | - | 11,480 |
18.09.24 11:54:09 | - | 11,490 |
18.09.24 11:53:01 | - | 11,480 |
18.09.24 11:52:29 | - | 11,480 |
18.09.24 11:51:50 | - | 11,480 |
18.09.24 11:46:28 | - | 11,470 |
18.09.24 11:45:35 | - | 11,480 |
18.09.24 11:41:14 | - | 11,480 |
18.09.24 11:40:25 | - | 11,490 |
18.09.24 11:39:52 | - | 11,490 |
18.09.24 11:39:45 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:39:21 | - | 11,500 |
18.09.24 11:38:54 | - | 11,490 |
18.09.24 11:37:33 | - | 11,490 |
18.09.24 11:37:25 | - | 11,480 |
18.09.24 11:35:19 | - | 11,480 |
18.09.24 11:34:51 | - | 11,480 |
18.09.24 11:34:04 | - | 11,480 |
18.09.24 11:33:38 | - | 11,480 |
18.09.24 11:33:30 | - | 11,490 |
18.09.24 11:33:13 | - | 11,480 |
18.09.24 11:32:48 | - | 11,480 |
18.09.24 11:31:20 | - | 11,480 |
18.09.24 11:30:58 | - | 11,480 |
18.09.24 11:30:47 | - | 11,480 |
18.09.24 11:30:42 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:06 | - | 11,490 |
18.09.24 11:23:25 | - | 11,490 |
18.09.24 11:23:08 | - | 11,480 |
18.09.24 11:20:12 | - | 11,470 |
18.09.24 11:19:59 | - | 11,480 |
18.09.24 11:17:21 | - | 11,470 |
18.09.24 11:16:00 | - | 11,480 |
18.09.24 11:14:43 | - | 11,480 |
18.09.24 11:14:39 | - | 11,470 |
18.09.24 11:08:54 | - | 11,470 |
18.09.24 11:08:43 | - | 11,460 |
18.09.24 11:07:28 | - | 11,450 |
18.09.24 11:07:16 | - | 11,440 |
18.09.24 11:06:47 | - | 11,440 |
18.09.24 11:03:02 | - | 11,440 |