HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:28 | - | 11,590 |
19.09.24 12:54:32 | - | 11,600 |
19.09.24 12:54:01 | - | 11,590 |
19.09.24 12:53:03 | - | 11,590 |
19.09.24 12:52:23 | - | 11,580 |
19.09.24 12:47:36 | - | 11,590 |
19.09.24 12:45:39 | - | 11,580 |
19.09.24 12:42:29 | - | 11,590 |
19.09.24 12:40:38 | - | 11,590 |
19.09.24 12:38:44 | - | 11,590 |
19.09.24 12:36:49 | - | 11,590 |
19.09.24 12:36:43 | - | 11,590 |
19.09.24 12:36:23 | - | 11,590 |
19.09.24 12:35:46 | - | 11,580 |
19.09.24 12:34:45 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:34:24 | - | 11,580 |
19.09.24 12:34:05 | - | 11,580 |
19.09.24 12:33:22 | - | 11,580 |
19.09.24 12:33:15 | - | 11,580 |
19.09.24 12:33:15 | - | 11,580 |
19.09.24 12:33:15 | - | 11,580 |
19.09.24 12:33:15 | - | 11,580 |
19.09.24 12:33:15 | - | 11,580 |
19.09.24 12:33:15 | - | 11,580 |
19.09.24 12:29:38 | - | 11,570 |
19.09.24 12:28:45 | - | 11,580 |
19.09.24 12:28:24 | - | 11,570 |
19.09.24 12:27:36 | - | 11,570 |
19.09.24 12:24:59 | - | 11,560 |
19.09.24 12:24:36 | - | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:22 | - | 11,570 |
19.09.24 12:24:07 | - | 11,570 |
19.09.24 12:23:58 | - | 11,570 |
19.09.24 12:23:21 | - | 11,570 |
19.09.24 12:23:00 | - | 11,570 |
19.09.24 12:22:53 | - | 11,570 |
19.09.24 12:22:39 | - | 11,570 |
19.09.24 12:22:17 | - | 11,570 |
19.09.24 12:15:35 | - | 11,560 |
19.09.24 12:14:17 | - | 11,570 |
19.09.24 12:12:39 | - | 11,570 |
19.09.24 12:11:36 | - | 11,570 |
19.09.24 12:09:38 | - | 11,570 |
19.09.24 12:08:01 | - | 11,570 |
19.09.24 12:07:47 | - | 11,570 |