HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:01 | - | 11,350 |
23.09.24 12:52:11 | - | 11,360 |
23.09.24 12:50:47 | - | 11,360 |
23.09.24 12:50:16 | - | 11,350 |
23.09.24 12:50:09 | - | 11,350 |
23.09.24 12:49:34 | - | 11,340 |
23.09.24 12:49:14 | - | 11,340 |
23.09.24 12:48:25 | - | 11,340 |
23.09.24 12:48:18 | - | 11,340 |
23.09.24 12:48:04 | - | 11,340 |
23.09.24 12:47:10 | - | 11,340 |
23.09.24 12:46:37 | - | 11,330 |
23.09.24 12:46:26 | - | 11,330 |
23.09.24 12:46:06 | - | 11,330 |
23.09.24 12:44:37 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:10 | - | 11,330 |
23.09.24 12:43:54 | - | 11,340 |
23.09.24 12:43:01 | - | 11,340 |
23.09.24 12:42:49 | - | 11,340 |
23.09.24 12:42:26 | - | 11,340 |
23.09.24 12:42:00 | - | 11,350 |
23.09.24 12:41:08 | - | 11,340 |
23.09.24 12:38:12 | - | 11,340 |
23.09.24 12:38:04 | - | 11,340 |
23.09.24 12:36:22 | - | 11,340 |
23.09.24 12:35:03 | - | 11,350 |
23.09.24 12:34:35 | - | 11,350 |
23.09.24 12:32:04 | - | 11,350 |
23.09.24 12:31:02 | - | 11,350 |
23.09.24 12:30:08 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:41 | - | 11,350 |
23.09.24 12:29:32 | - | 11,360 |
23.09.24 12:29:25 | - | 11,360 |
23.09.24 12:29:02 | - | 11,360 |
23.09.24 12:26:49 | - | 11,360 |
23.09.24 12:24:07 | - | 11,360 |
23.09.24 12:23:58 | - | 11,360 |
23.09.24 12:23:44 | - | 11,360 |
23.09.24 12:23:34 | - | 11,360 |
23.09.24 12:23:17 | - | 11,360 |
23.09.24 12:21:01 | - | 11,360 |
23.09.24 12:20:45 | - | 11,360 |
23.09.24 12:20:43 | - | 11,350 |
23.09.24 12:20:29 | - | 11,350 |
23.09.24 12:20:18 | - | 11,350 |