HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:52:02 | - | 11,320 |
23.09.24 11:51:12 | - | 11,320 |
23.09.24 11:51:00 | - | 11,320 |
23.09.24 11:50:49 | - | 11,320 |
23.09.24 11:50:40 | - | 11,310 |
23.09.24 11:50:33 | - | 11,320 |
23.09.24 11:50:27 | - | 11,320 |
23.09.24 11:47:00 | - | 11,330 |
23.09.24 11:46:18 | - | 11,340 |
23.09.24 11:39:12 | - | 11,330 |
23.09.24 11:37:59 | - | 11,330 |
23.09.24 11:37:17 | - | 11,330 |
23.09.24 11:37:08 | - | 11,330 |
23.09.24 11:35:31 | - | 11,330 |
23.09.24 11:35:19 | - | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:35:00 | - | 11,330 |
23.09.24 11:34:31 | - | 11,320 |
23.09.24 11:34:14 | - | 11,330 |
23.09.24 11:33:46 | - | 11,330 |
23.09.24 11:31:24 | - | 11,330 |
23.09.24 11:28:00 | - | 11,330 |
23.09.24 11:27:54 | - | 11,330 |
23.09.24 11:27:33 | - | 11,330 |
23.09.24 11:26:52 | - | 11,330 |
23.09.24 11:26:01 | - | 11,330 |
23.09.24 11:25:48 | - | 11,340 |
23.09.24 11:24:09 | - | 11,330 |
23.09.24 11:23:49 | - | 11,320 |
23.09.24 11:22:35 | - | 11,330 |
23.09.24 11:21:09 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:22 | - | 11,320 |
23.09.24 11:20:00 | - | 11,310 |
23.09.24 11:19:33 | - | 11,320 |
23.09.24 11:18:36 | - | 11,320 |
23.09.24 11:17:32 | - | 11,330 |
23.09.24 11:15:23 | - | 11,340 |
23.09.24 11:14:54 | - | 11,340 |
23.09.24 11:13:43 | - | 11,340 |
23.09.24 11:13:37 | - | 11,360 |
23.09.24 11:12:35 | - | 11,360 |
23.09.24 11:10:34 | - | 11,370 |
23.09.24 11:10:00 | - | 11,370 |
23.09.24 11:09:15 | - | 11,370 |
23.09.24 11:06:20 | - | 11,370 |
23.09.24 11:06:13 | - | 11,360 |