HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:44:14 | - | 11,340 |
23.09.24 13:43:43 | - | 11,330 |
23.09.24 13:42:49 | - | 11,320 |
23.09.24 13:42:39 | - | 11,330 |
23.09.24 13:39:43 | - | 11,320 |
23.09.24 13:38:21 | - | 11,320 |
23.09.24 13:38:06 | - | 11,320 |
23.09.24 13:37:33 | - | 11,320 |
23.09.24 13:36:39 | - | 11,300 |
23.09.24 13:36:08 | - | 11,300 |
23.09.24 13:36:03 | - | 11,300 |
23.09.24 13:35:27 | - | 11,300 |
23.09.24 13:33:31 | - | 11,310 |
23.09.24 13:32:48 | - | 11,310 |
23.09.24 13:32:01 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:31:00 | - | 11,320 |
23.09.24 13:26:53 | - | 11,330 |
23.09.24 13:26:14 | - | 11,330 |
23.09.24 13:25:55 | - | 11,330 |
23.09.24 13:25:41 | - | 11,340 |
23.09.24 13:24:40 | - | 11,330 |
23.09.24 13:23:54 | - | 11,340 |
23.09.24 13:23:30 | - | 11,340 |
23.09.24 13:23:21 | - | 11,350 |
23.09.24 13:22:36 | - | 11,360 |
23.09.24 13:21:32 | - | 11,360 |
23.09.24 13:20:18 | - | 11,360 |
23.09.24 13:18:09 | - | 11,350 |
23.09.24 13:17:19 | - | 11,360 |
23.09.24 13:16:47 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:46 | - | 11,350 |
23.09.24 13:10:49 | - | 11,350 |
23.09.24 13:06:58 | - | 11,360 |
23.09.24 13:06:27 | - | 11,350 |
23.09.24 13:06:24 | - | 11,350 |
23.09.24 13:06:07 | - | 11,350 |
23.09.24 13:04:35 | - | 11,350 |
23.09.24 13:04:27 | - | 11,360 |
23.09.24 13:01:01 | - | 11,360 |
23.09.24 13:00:12 | - | 11,350 |
23.09.24 12:59:14 | - | 11,350 |
23.09.24 12:58:10 | - | 11,350 |
23.09.24 12:58:07 | - | 11,350 |
23.09.24 12:57:24 | - | 11,350 |
23.09.24 12:53:51 | - | 11,350 |