HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:25 | - | 11,400 |
23.09.24 15:01:42 | - | 11,390 |
23.09.24 15:00:29 | - | 11,390 |
23.09.24 14:59:41 | - | 11,390 |
23.09.24 14:59:01 | - | 11,390 |
23.09.24 14:58:02 | - | 11,400 |
23.09.24 14:52:28 | - | 11,390 |
23.09.24 14:52:00 | - | 11,390 |
23.09.24 14:51:27 | - | 11,400 |
23.09.24 14:47:51 | - | 11,390 |
23.09.24 14:47:38 | - | 11,380 |
23.09.24 14:46:16 | - | 11,380 |
23.09.24 14:44:53 | - | 11,380 |
23.09.24 14:43:54 | - | 11,380 |
23.09.24 14:41:38 | - | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:13 | - | 11,380 |
23.09.24 14:40:41 | - | 11,390 |
23.09.24 14:40:13 | - | 11,380 |
23.09.24 14:40:08 | - | 11,390 |
23.09.24 14:39:07 | - | 11,380 |
23.09.24 14:38:56 | - | 11,380 |
23.09.24 14:38:03 | - | 11,370 |
23.09.24 14:37:16 | - | 11,370 |
23.09.24 14:35:11 | - | 11,380 |
23.09.24 14:32:16 | - | 11,370 |
23.09.24 14:30:21 | - | 11,360 |
23.09.24 14:30:08 | - | 11,360 |
23.09.24 14:30:01 | - | 11,360 |
23.09.24 14:29:59 | - | 11,360 |
23.09.24 14:29:44 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:20 | - | 11,360 |
23.09.24 14:27:13 | - | 11,370 |
23.09.24 14:25:44 | - | 11,360 |
23.09.24 14:25:14 | - | 11,360 |
23.09.24 14:23:03 | - | 11,360 |
23.09.24 14:19:10 | - | 11,360 |
23.09.24 14:17:33 | - | 11,350 |
23.09.24 14:16:16 | - | 11,350 |
23.09.24 14:15:25 | - | 11,360 |
23.09.24 14:15:20 | - | 11,350 |
23.09.24 14:15:20 | - | 11,350 |
23.09.24 14:15:20 | - | 11,350 |
23.09.24 14:15:20 | - | 11,350 |
23.09.24 14:15:20 | - | 11,350 |
23.09.24 14:15:20 | - | 11,350 |