HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:20 | - | 11,350 |
23.09.24 14:15:20 | - | 11,350 |
23.09.24 14:15:20 | - | 11,350 |
23.09.24 14:15:20 | - | 11,350 |
23.09.24 14:15:20 | - | 11,350 |
23.09.24 14:15:20 | - | 11,350 |
23.09.24 14:15:20 | - | 11,350 |
23.09.24 14:15:20 | - | 11,350 |
23.09.24 14:15:20 | - | 11,350 |
23.09.24 14:14:49 | - | 11,350 |
23.09.24 14:12:45 | - | 11,340 |
23.09.24 14:12:00 | - | 11,340 |
23.09.24 14:11:41 | - | 11,340 |
23.09.24 14:10:00 | - | 11,340 |
23.09.24 14:09:55 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:06:02 | - | 11,340 |
23.09.24 14:05:00 | - | 11,340 |
23.09.24 14:04:31 | - | 11,340 |
23.09.24 14:03:50 | - | 11,340 |
23.09.24 14:03:35 | - | 11,340 |
23.09.24 14:02:17 | - | 11,340 |
23.09.24 13:59:22 | - | 11,340 |
23.09.24 13:58:07 | - | 11,340 |
23.09.24 13:56:07 | - | 11,340 |
23.09.24 13:56:05 | - | 11,340 |
23.09.24 13:55:51 | - | 11,340 |
23.09.24 13:55:05 | - | 11,340 |
23.09.24 13:54:43 | - | 11,340 |
23.09.24 13:54:14 | - | 11,320 |
23.09.24 13:52:58 | - | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:31 | - | 11,320 |
23.09.24 13:51:43 | - | 11,320 |
23.09.24 13:50:21 | - | 11,320 |
23.09.24 13:45:44 | - | 11,330 |
23.09.24 13:45:06 | - | 11,330 |
23.09.24 13:44:14 | - | 11,340 |
23.09.24 13:43:43 | - | 11,330 |
23.09.24 13:42:49 | - | 11,320 |
23.09.24 13:42:39 | - | 11,330 |
23.09.24 13:39:43 | - | 11,320 |
23.09.24 13:38:21 | - | 11,320 |
23.09.24 13:38:06 | - | 11,320 |
23.09.24 13:37:33 | - | 11,320 |
23.09.24 13:36:39 | - | 11,300 |
23.09.24 13:36:08 | - | 11,300 |