HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:31 | - | 11,350 |
23.09.24 18:16:30 | - | 11,340 |
23.09.24 18:16:28 | - | 11,350 |
23.09.24 18:16:24 | - | 11,340 |
23.09.24 18:16:08 | - | 11,350 |
23.09.24 18:16:04 | - | 11,350 |
23.09.24 18:15:51 | - | 11,350 |
23.09.24 18:09:16 | - | 11,350 |
23.09.24 17:58:11 | - | 11,360 |
23.09.24 17:56:27 | - | 11,370 |
23.09.24 17:41:02 | - | 11,370 |
23.09.24 17:35:32 | - | 11,360 |
23.09.24 17:30:04 | - | 11,220 |
23.09.24 17:27:55 | - | 11,360 |
23.09.24 17:22:47 | - | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:47 | - | 11,370 |
23.09.24 17:22:47 | - | 11,370 |
23.09.24 17:22:47 | - | 11,370 |
23.09.24 17:22:47 | - | 11,370 |
23.09.24 17:22:47 | - | 11,370 |
23.09.24 17:22:47 | - | 11,370 |
23.09.24 17:21:04 | - | 11,380 |
23.09.24 17:20:14 | - | 11,370 |
23.09.24 17:19:50 | - | 11,360 |
23.09.24 17:15:52 | - | 11,360 |
23.09.24 17:15:01 | - | 11,360 |
23.09.24 17:14:11 | - | 11,360 |
23.09.24 17:09:42 | - | 11,360 |
23.09.24 17:09:04 | - | 11,360 |
23.09.24 17:08:07 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:11 | - | 11,360 |
23.09.24 17:04:32 | - | 11,370 |
23.09.24 17:03:49 | - | 11,370 |
23.09.24 17:03:13 | - | 11,370 |
23.09.24 17:01:41 | - | 11,370 |
23.09.24 17:01:41 | - | 11,370 |
23.09.24 17:00:41 | - | 11,380 |
23.09.24 16:59:27 | - | 11,380 |
23.09.24 16:58:39 | - | 11,390 |
23.09.24 16:57:51 | - | 11,380 |
23.09.24 16:52:59 | - | 11,380 |
23.09.24 16:52:39 | - | 11,370 |
23.09.24 16:51:18 | - | 11,360 |
23.09.24 16:49:08 | - | 11,350 |
23.09.24 16:47:02 | - | 11,350 |