HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:03 | - | 11,360 |
23.09.24 18:47:50 | - | 11,350 |
23.09.24 18:47:50 | - | 11,360 |
23.09.24 18:47:45 | - | 11,350 |
23.09.24 18:47:43 | - | 11,360 |
23.09.24 18:47:42 | - | 11,360 |
23.09.24 18:47:05 | - | 11,350 |
23.09.24 18:47:05 | - | 11,360 |
23.09.24 18:47:04 | - | 11,350 |
23.09.24 18:47:03 | - | 11,360 |
23.09.24 18:47:03 | - | 11,350 |
23.09.24 18:46:32 | - | 11,350 |
23.09.24 18:46:29 | - | 11,360 |
23.09.24 18:46:24 | - | 11,350 |
23.09.24 18:46:20 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:46:10 | - | 11,360 |
23.09.24 18:46:07 | - | 11,350 |
23.09.24 18:46:04 | - | 11,360 |
23.09.24 18:45:50 | - | 11,350 |
23.09.24 18:45:01 | - | 11,350 |
23.09.24 18:44:59 | - | 11,350 |
23.09.24 18:44:59 | - | 11,350 |
23.09.24 18:44:59 | - | 11,350 |
23.09.24 18:44:57 | - | 11,360 |
23.09.24 18:44:53 | - | 11,350 |
23.09.24 18:44:53 | - | 11,350 |
23.09.24 18:44:53 | - | 11,350 |
23.09.24 18:44:53 | - | 11,360 |
23.09.24 18:44:49 | - | 11,350 |
23.09.24 18:44:46 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:44:46 | - | 11,360 |
23.09.24 18:44:46 | - | 11,360 |
23.09.24 18:44:32 | - | 11,360 |
23.09.24 18:44:32 | - | 11,360 |
23.09.24 18:44:26 | - | 11,360 |
23.09.24 18:44:23 | - | 11,350 |
23.09.24 18:44:20 | - | 11,360 |
23.09.24 18:44:20 | - | 11,350 |
23.09.24 18:44:19 | - | 11,360 |
23.09.24 18:44:17 | - | 11,350 |
23.09.24 18:44:16 | - | 11,360 |
23.09.24 18:44:13 | - | 11,350 |
23.09.24 18:44:12 | - | 11,360 |
23.09.24 18:44:10 | - | 11,360 |
23.09.24 18:43:59 | - | 11,350 |