HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:03 | - | 11,360 |
23.09.24 12:16:11 | - | 11,360 |
23.09.24 12:15:47 | - | 11,370 |
23.09.24 12:13:26 | - | 11,360 |
23.09.24 12:12:56 | - | 11,370 |
23.09.24 12:12:29 | - | 11,360 |
23.09.24 12:11:22 | - | 11,360 |
23.09.24 12:09:39 | - | 11,360 |
23.09.24 12:08:26 | - | 11,360 |
23.09.24 12:08:03 | - | 11,360 |
23.09.24 12:07:48 | - | 11,360 |
23.09.24 12:07:30 | - | 11,360 |
23.09.24 12:06:03 | - | 11,350 |
23.09.24 12:05:38 | - | 11,360 |
23.09.24 12:05:34 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:16 | - | 11,330 |
23.09.24 12:03:51 | - | 11,330 |
23.09.24 12:02:20 | - | 11,340 |
23.09.24 12:01:50 | - | 11,340 |
23.09.24 12:01:36 | - | 11,340 |
23.09.24 12:01:30 | - | 11,340 |
23.09.24 12:00:48 | - | 11,330 |
23.09.24 12:00:33 | - | 11,320 |
23.09.24 12:00:17 | - | 11,330 |
23.09.24 11:55:26 | - | 11,320 |
23.09.24 11:53:58 | - | 11,310 |
23.09.24 11:53:51 | - | 11,320 |
23.09.24 11:53:51 | - | 11,320 |
23.09.24 11:53:51 | - | 11,320 |
23.09.24 11:53:51 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:51 | - | 11,320 |
23.09.24 11:53:51 | - | 11,320 |
23.09.24 11:53:51 | - | 11,320 |
23.09.24 11:53:51 | - | 11,320 |
23.09.24 11:53:51 | - | 11,320 |
23.09.24 11:53:33 | - | 11,320 |
23.09.24 11:53:21 | - | 11,310 |
23.09.24 11:53:19 | - | 11,310 |
23.09.24 11:53:13 | - | 11,320 |
23.09.24 11:53:07 | - | 11,320 |
23.09.24 11:52:37 | - | 11,320 |
23.09.24 11:52:06 | - | 11,320 |
23.09.24 11:52:02 | - | 11,320 |
23.09.24 11:51:12 | - | 11,320 |
23.09.24 11:51:00 | - | 11,320 |