HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:43 | - | 11,140 |
27.09.24 09:52:07 | - | 11,130 |
27.09.24 09:51:03 | - | 11,120 |
27.09.24 09:44:36 | - | 11,120 |
27.09.24 09:43:32 | - | 11,120 |
27.09.24 09:42:10 | - | 11,130 |
27.09.24 09:41:35 | - | 11,120 |
27.09.24 09:40:44 | - | 11,140 |
27.09.24 09:40:24 | - | 11,130 |
27.09.24 09:38:10 | - | 11,140 |
27.09.24 09:38:06 | - | 11,130 |
27.09.24 09:37:03 | - | 11,120 |
27.09.24 09:35:51 | - | 11,110 |
27.09.24 09:35:15 | - | 11,120 |
27.09.24 09:34:18 | - | 11,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:35 | - | 11,130 |
27.09.24 09:33:02 | - | 11,130 |
27.09.24 09:31:12 | - | 11,130 |
27.09.24 09:30:54 | - | 11,130 |
27.09.24 09:30:12 | - | 11,130 |
27.09.24 09:29:29 | - | 11,130 |
27.09.24 09:25:29 | - | 11,140 |
27.09.24 09:24:06 | - | 11,140 |
27.09.24 09:22:50 | - | 11,120 |
27.09.24 09:21:13 | - | 11,130 |
27.09.24 09:20:53 | - | 11,140 |
27.09.24 09:19:32 | - | 11,150 |
27.09.24 09:18:43 | - | 11,160 |
27.09.24 09:17:30 | - | 11,150 |
27.09.24 09:15:47 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:02 | - | 11,140 |
27.09.24 09:14:21 | - | 11,130 |
27.09.24 09:12:12 | - | 11,130 |
27.09.24 09:11:37 | - | 11,130 |
27.09.24 09:10:16 | - | 11,120 |
27.09.24 09:09:40 | - | 11,120 |
27.09.24 09:08:23 | - | 11,110 |
27.09.24 09:06:50 | - | 11,120 |
27.09.24 09:03:31 | - | 11,110 |
27.09.24 09:01:54 | - | 11,130 |
27.09.24 08:50:13 | - | 10,980 |
27.09.24 08:45:03 | - | 11,110 |
27.09.24 08:44:56 | - | 11,100 |
27.09.24 08:44:39 | - | 11,110 |
27.09.24 08:44:37 | - | 11,100 |