HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:41:00 | - | 11,100 |
26.09.24 21:59:06 | - | 11,110 |
26.09.24 21:58:29 | - | 11,120 |
26.09.24 21:51:27 | - | 11,100 |
26.09.24 21:42:53 | - | 11,110 |
26.09.24 21:35:42 | - | 11,100 |
26.09.24 21:28:16 | - | 11,110 |
26.09.24 21:19:34 | - | 11,110 |
26.09.24 20:00:15 | - | 11,120 |
26.09.24 20:00:15 | - | 11,110 |
26.09.24 20:00:15 | - | 11,110 |
26.09.24 19:59:58 | - | 11,120 |
26.09.24 19:59:51 | - | 11,110 |
26.09.24 19:59:51 | - | 11,110 |
26.09.24 19:59:47 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:47 | - | 11,120 |
26.09.24 19:59:47 | - | 11,120 |
26.09.24 19:59:46 | - | 11,110 |
26.09.24 19:59:46 | - | 11,110 |
26.09.24 19:59:40 | - | 11,120 |
26.09.24 19:59:36 | - | 11,110 |
26.09.24 19:59:19 | - | 11,120 |
26.09.24 19:59:16 | - | 11,110 |
26.09.24 19:59:06 | - | 11,120 |
26.09.24 19:59:02 | - | 11,110 |
26.09.24 19:59:01 | - | 11,120 |
26.09.24 19:59:01 | - | 11,120 |
26.09.24 19:59:01 | - | 11,110 |
26.09.24 19:59:01 | - | 11,110 |
26.09.24 19:58:58 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:55 | - | 11,110 |
26.09.24 19:58:42 | - | 11,120 |
26.09.24 19:58:41 | - | 11,110 |
26.09.24 19:58:41 | - | 11,110 |
26.09.24 19:58:31 | - | 11,110 |
26.09.24 19:57:28 | - | 11,110 |
26.09.24 19:57:26 | - | 11,120 |
26.09.24 19:48:13 | - | 11,110 |
26.09.24 19:48:12 | - | 11,120 |
26.09.24 19:48:05 | - | 11,110 |
26.09.24 19:48:05 | - | 11,110 |
26.09.24 19:48:04 | - | 11,120 |
26.09.24 19:47:45 | - | 11,110 |
26.09.24 19:47:32 | - | 11,110 |
26.09.24 19:47:24 | - | 11,120 |