HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:01 | - | 11,110 |
27.09.24 08:43:50 | - | 11,100 |
27.09.24 08:43:40 | - | 11,110 |
27.09.24 08:41:30 | - | 11,100 |
27.09.24 08:35:08 | - | 11,100 |
27.09.24 08:34:02 | - | 11,110 |
27.09.24 08:22:50 | - | 11,100 |
27.09.24 08:17:41 | - | 11,110 |
27.09.24 08:17:39 | - | 11,100 |
27.09.24 08:17:22 | - | 11,110 |
27.09.24 08:17:20 | - | 11,100 |
27.09.24 08:17:15 | - | 11,110 |
27.09.24 08:15:15 | - | 11,100 |
27.09.24 08:15:12 | - | 11,110 |
27.09.24 08:14:55 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:10 | - | 11,100 |
27.09.24 08:05:56 | - | 11,110 |
27.09.24 08:01:42 | - | 11,110 |
27.09.24 08:01:38 | - | 11,120 |
27.09.24 08:01:38 | - | 11,120 |
27.09.24 08:01:37 | - | 11,110 |
27.09.24 08:01:35 | - | 11,120 |
27.09.24 08:01:25 | - | 11,110 |
27.09.24 08:01:25 | - | 11,110 |
27.09.24 08:01:25 | - | 11,110 |
27.09.24 08:00:49 | - | 11,120 |
27.09.24 07:58:02 | - | 11,110 |
27.09.24 07:57:57 | - | 11,100 |
27.09.24 07:57:51 | - | 11,110 |
27.09.24 07:57:48 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:57:40 | - | 11,110 |
27.09.24 07:57:38 | - | 11,100 |
27.09.24 07:57:36 | - | 11,110 |
27.09.24 07:57:18 | - | 11,100 |
27.09.24 07:57:17 | - | 11,110 |
27.09.24 07:56:55 | - | 11,100 |
27.09.24 07:56:52 | - | 11,110 |
27.09.24 07:56:42 | - | 11,100 |
27.09.24 07:56:42 | - | 11,100 |
27.09.24 07:56:34 | - | 11,110 |
27.09.24 07:56:22 | - | 11,100 |
27.09.24 07:56:16 | - | 11,110 |
27.09.24 07:56:13 | - | 11,100 |
27.09.24 07:56:06 | - | 11,110 |
27.09.24 07:56:05 | - | 11,100 |