HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:47 | - | 11,070 |
27.09.24 10:31:47 | - | 11,070 |
27.09.24 10:31:21 | - | 11,070 |
27.09.24 10:30:17 | - | 11,060 |
27.09.24 10:29:17 | - | 11,050 |
27.09.24 10:29:03 | - | 11,060 |
27.09.24 10:28:18 | - | 11,060 |
27.09.24 10:28:14 | - | 11,060 |
27.09.24 10:26:59 | - | 11,050 |
27.09.24 10:22:38 | - | 11,030 |
27.09.24 10:22:09 | - | 11,050 |
27.09.24 10:21:47 | - | 11,040 |
27.09.24 10:21:18 | - | 11,060 |
27.09.24 10:19:39 | - | 11,050 |
27.09.24 10:19:03 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:26 | - | 11,070 |
27.09.24 10:16:29 | - | 11,080 |
27.09.24 10:15:01 | - | 11,090 |
27.09.24 10:14:13 | - | 11,110 |
27.09.24 10:14:00 | - | 11,100 |
27.09.24 10:13:10 | - | 11,110 |
27.09.24 10:12:47 | - | 11,100 |
27.09.24 10:12:24 | - | 11,110 |
27.09.24 10:09:59 | - | 11,100 |
27.09.24 10:06:02 | - | 11,110 |
27.09.24 10:05:22 | - | 11,110 |
27.09.24 10:02:51 | - | 11,100 |
27.09.24 10:00:36 | - | 11,110 |
27.09.24 09:59:03 | - | 11,120 |
27.09.24 09:57:02 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:54 | - | 11,120 |
27.09.24 09:54:27 | - | 11,130 |
27.09.24 09:54:09 | - | 11,120 |
27.09.24 09:52:43 | - | 11,140 |
27.09.24 09:52:07 | - | 11,130 |
27.09.24 09:51:03 | - | 11,120 |
27.09.24 09:44:36 | - | 11,120 |
27.09.24 09:43:32 | - | 11,120 |
27.09.24 09:42:10 | - | 11,130 |
27.09.24 09:41:35 | - | 11,120 |
27.09.24 09:40:44 | - | 11,140 |
27.09.24 09:40:24 | - | 11,130 |
27.09.24 09:38:10 | - | 11,140 |
27.09.24 09:38:06 | - | 11,130 |
27.09.24 09:37:03 | - | 11,120 |