HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:02 | - | 11,010 |
27.09.24 13:50:26 | - | 11,000 |
27.09.24 13:50:03 | - | 10,990 |
27.09.24 13:49:49 | - | 11,000 |
27.09.24 13:49:31 | - | 11,010 |
27.09.24 13:49:31 | - | 11,010 |
27.09.24 13:49:04 | - | 11,020 |
27.09.24 13:48:51 | - | 11,020 |
27.09.24 13:48:35 | - | 11,020 |
27.09.24 13:48:27 | - | 11,010 |
27.09.24 13:47:50 | - | 11,020 |
27.09.24 13:42:56 | - | 11,020 |
27.09.24 13:41:46 | - | 11,020 |
27.09.24 13:40:55 | - | 11,020 |
27.09.24 13:39:12 | - | 11,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:01 | - | 11,030 |
27.09.24 13:38:07 | - | 11,030 |
27.09.24 13:37:54 | - | 11,040 |
27.09.24 13:37:38 | - | 11,030 |
27.09.24 13:36:06 | - | 11,040 |
27.09.24 13:35:03 | - | 11,050 |
27.09.24 13:34:39 | - | 11,040 |
27.09.24 13:34:31 | - | 11,040 |
27.09.24 13:34:21 | - | 11,050 |
27.09.24 13:34:12 | - | 11,040 |
27.09.24 13:33:39 | - | 11,040 |
27.09.24 13:33:33 | - | 11,050 |
27.09.24 13:33:23 | - | 11,040 |
27.09.24 13:33:01 | - | 11,040 |
27.09.24 13:32:58 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:07 | - | 11,050 |
27.09.24 13:30:48 | - | 11,050 |
27.09.24 13:30:21 | - | 11,040 |
27.09.24 13:26:01 | - | 11,040 |
27.09.24 13:24:41 | - | 11,050 |
27.09.24 13:23:11 | - | 11,040 |
27.09.24 13:22:14 | - | 11,040 |
27.09.24 13:20:49 | - | 11,040 |
27.09.24 13:19:32 | - | 11,040 |
27.09.24 13:18:55 | - | 11,030 |
27.09.24 13:16:26 | - | 11,030 |
27.09.24 13:16:20 | - | 11,030 |
27.09.24 13:16:07 | - | 11,030 |
27.09.24 13:11:42 | - | 11,020 |
27.09.24 13:11:12 | - | 11,030 |