HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:37 | - | 10,970 |
27.09.24 15:46:18 | - | 10,970 |
27.09.24 15:44:27 | - | 10,980 |
27.09.24 15:43:37 | - | 10,980 |
27.09.24 15:42:53 | - | 10,990 |
27.09.24 15:41:41 | - | 11,000 |
27.09.24 15:41:03 | - | 11,000 |
27.09.24 15:39:21 | - | 10,990 |
27.09.24 15:39:09 | - | 11,000 |
27.09.24 15:36:56 | - | 11,000 |
27.09.24 15:36:31 | - | 11,000 |
27.09.24 15:34:15 | - | 10,990 |
27.09.24 15:31:40 | - | 10,950 |
27.09.24 15:30:36 | - | 10,990 |
27.09.24 15:26:55 | - | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:03 | - | 10,980 |
27.09.24 15:25:32 | - | 10,990 |
27.09.24 15:24:58 | - | 10,980 |
27.09.24 15:23:07 | - | 10,990 |
27.09.24 15:21:15 | - | 11,000 |
27.09.24 15:20:52 | - | 10,990 |
27.09.24 15:20:06 | - | 11,000 |
27.09.24 15:19:48 | - | 11,000 |
27.09.24 15:18:48 | - | 11,000 |
27.09.24 15:18:18 | - | 11,000 |
27.09.24 15:16:18 | - | 11,010 |
27.09.24 15:15:34 | - | 11,000 |
27.09.24 15:13:06 | - | 11,000 |
27.09.24 15:12:00 | - | 11,010 |
27.09.24 15:11:26 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:52 | - | 11,010 |
27.09.24 15:10:09 | - | 11,010 |
27.09.24 15:09:22 | - | 11,010 |
27.09.24 15:09:04 | - | 11,010 |
27.09.24 15:06:44 | - | 11,010 |
27.09.24 15:05:19 | - | 11,000 |
27.09.24 15:03:36 | - | 10,990 |
27.09.24 15:03:06 | - | 10,990 |
27.09.24 15:00:03 | - | 10,980 |
27.09.24 14:58:50 | - | 10,980 |
27.09.24 14:57:47 | - | 10,980 |
27.09.24 14:55:52 | - | 10,990 |
27.09.24 14:55:11 | - | 10,990 |
27.09.24 14:53:47 | - | 10,990 |
27.09.24 14:53:37 | - | 11,000 |