HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:10 | - | 11,020 |
27.09.24 13:11:08 | - | 11,030 |
27.09.24 13:10:45 | - | 11,030 |
27.09.24 13:09:37 | - | 11,020 |
27.09.24 13:09:13 | - | 11,020 |
27.09.24 13:06:58 | - | 11,020 |
27.09.24 13:06:16 | - | 11,030 |
27.09.24 13:04:44 | - | 11,040 |
27.09.24 13:02:49 | - | 11,030 |
27.09.24 12:58:50 | - | 11,030 |
27.09.24 12:57:12 | - | 11,020 |
27.09.24 12:54:50 | - | 11,030 |
27.09.24 12:50:23 | - | 11,030 |
27.09.24 12:49:35 | - | 11,040 |
27.09.24 12:48:38 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:44 | - | 11,040 |
27.09.24 12:36:01 | - | 11,040 |
27.09.24 12:35:46 | - | 11,030 |
27.09.24 12:34:11 | - | 11,040 |
27.09.24 12:33:55 | - | 11,050 |
27.09.24 12:20:04 | - | 11,050 |
27.09.24 12:18:54 | - | 11,050 |
27.09.24 12:14:40 | - | 11,050 |
27.09.24 12:10:51 | - | 11,050 |
27.09.24 12:09:07 | - | 11,060 |
27.09.24 12:04:44 | - | 11,050 |
27.09.24 12:04:35 | - | 11,050 |
27.09.24 12:04:05 | - | 11,040 |
27.09.24 11:58:37 | - | 11,030 |
27.09.24 11:58:11 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:45 | - | 11,050 |
27.09.24 11:49:21 | - | 11,050 |
27.09.24 11:47:55 | - | 11,050 |
27.09.24 11:46:21 | - | 11,040 |
27.09.24 11:46:15 | - | 11,040 |
27.09.24 11:45:45 | - | 11,040 |
27.09.24 11:45:34 | - | 11,030 |
27.09.24 11:42:42 | - | 11,030 |
27.09.24 11:40:13 | - | 11,020 |
27.09.24 11:40:01 | - | 11,030 |
27.09.24 11:39:57 | - | 11,020 |
27.09.24 11:39:08 | - | 11,020 |
27.09.24 11:38:53 | - | 11,010 |
27.09.24 11:35:14 | - | 11,000 |
27.09.24 11:31:49 | - | 10,990 |