SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:43 | 124 | 34,780 |
03.10.24 14:23:43 | 92 | 34,780 |
03.10.24 14:23:43 | 283 | 34,780 |
03.10.24 14:23:43 | 243 | 34,790 |
03.10.24 14:23:43 | 103 | 34,790 |
03.10.24 14:23:43 | 99 | 34,790 |
03.10.24 14:23:43 | 85 | 34,790 |
03.10.24 14:23:14 | 36 | 34,790 |
03.10.24 14:23:14 | 89 | 34,790 |
03.10.24 14:23:14 | 215 | 34,790 |
03.10.24 14:23:14 | 268 | 34,790 |
03.10.24 14:23:13 | 22 | 34,790 |
03.10.24 14:22:36 | 157 | 34,780 |
03.10.24 14:22:35 | 32 | 34,780 |
03.10.24 14:22:35 | 3 | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:40 | 10 | 34,780 |
03.10.24 14:21:40 | 80 | 34,780 |
03.10.24 14:18:59 | 357 | 34,750 |
03.10.24 14:18:59 | 323 | 34,750 |
03.10.24 14:18:59 | 180 | 34,750 |
03.10.24 14:18:59 | 85 | 34,750 |
03.10.24 14:18:59 | 283 | 34,750 |
03.10.24 14:18:59 | 93 | 34,750 |
03.10.24 14:18:59 | 111 | 34,750 |
03.10.24 14:18:59 | 124 | 34,750 |
03.10.24 14:18:59 | 243 | 34,750 |
03.10.24 14:18:59 | 232 | 34,750 |
03.10.24 14:18:59 | 109 | 34,740 |
03.10.24 14:18:59 | 177 | 34,740 |
03.10.24 14:18:59 | 521 | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:59 | 250 | 34,740 |
03.10.24 14:18:36 | 238 | 34,730 |
03.10.24 14:18:01 | 86 | 34,730 |
03.10.24 14:18:01 | 110 | 34,730 |
03.10.24 14:18:01 | 27 | 34,730 |
03.10.24 14:15:37 | 24 | 34,740 |
03.10.24 14:15:37 | 290 | 34,740 |
03.10.24 14:15:37 | 85 | 34,740 |
03.10.24 14:15:37 | 1 | 34,740 |
03.10.24 14:14:18 | 79 | 34,750 |
03.10.24 14:14:18 | 250 | 34,750 |
03.10.24 14:14:18 | 104 | 34,750 |
03.10.24 14:14:18 | 48 | 34,740 |
03.10.24 14:14:18 | 195 | 34,740 |
03.10.24 14:14:18 | 279 | 34,740 |