SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:17:54 | 277 | 39,450 |
21.11.24 10:17:54 | 109 | 39,450 |
21.11.24 10:17:54 | 129 | 39,450 |
21.11.24 10:17:54 | 90 | 39,450 |
21.11.24 10:17:54 | 240 | 39,450 |
21.11.24 10:17:54 | 200 | 39,450 |
21.11.24 10:17:54 | 164 | 39,450 |
21.11.24 10:17:54 | 59 | 39,460 |
21.11.24 10:17:54 | 180 | 39,460 |
21.11.24 10:17:54 | 106 | 39,460 |
21.11.24 10:17:54 | 240 | 39,460 |
21.11.24 10:17:54 | 138 | 39,460 |
21.11.24 10:17:54 | 500 | 39,460 |
21.11.24 10:17:54 | 250 | 39,460 |
21.11.24 10:17:52 | 126 | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:17:52 | 10 | 39,470 |
21.11.24 10:17:52 | 85 | 39,470 |
21.11.24 10:17:52 | 167 | 39,470 |
21.11.24 10:17:48 | 106 | 39,460 |
21.11.24 10:17:48 | 168 | 39,460 |
21.11.24 10:17:48 | 129 | 39,460 |
21.11.24 10:17:47 | 10 | 39,470 |
21.11.24 10:17:47 | 2 | 39,470 |
21.11.24 10:17:47 | 127 | 39,470 |
21.11.24 10:17:47 | 38 | 39,470 |
21.11.24 10:17:47 | 69 | 39,470 |
21.11.24 10:17:47 | 306 | 39,460 |
21.11.24 10:17:47 | 240 | 39,460 |
21.11.24 10:17:47 | 109 | 39,460 |
21.11.24 10:17:47 | 171 | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:17:47 | 96 | 39,460 |
21.11.24 10:17:47 | 500 | 39,460 |
21.11.24 10:17:47 | 84 | 39,460 |
21.11.24 10:17:47 | 78 | 39,460 |
21.11.24 10:17:47 | 23 | 39,440 |
21.11.24 10:17:47 | 10 | 39,440 |
21.11.24 10:17:47 | 45 | 39,440 |
21.11.24 10:17:47 | 130 | 39,430 |
21.11.24 10:17:47 | 80 | 39,420 |
21.11.24 10:17:47 | 115 | 39,420 |
21.11.24 10:17:07 | 240 | 39,420 |
21.11.24 10:17:07 | 500 | 39,420 |
21.11.24 10:17:07 | 306 | 39,420 |
21.11.24 10:17:07 | 134 | 39,410 |
21.11.24 10:17:07 | 24 | 39,420 |