SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:20:02 | 142 | 39,480 |
21.11.24 10:20:00 | 83 | 39,470 |
21.11.24 10:20:00 | 435 | 39,470 |
21.11.24 10:19:00 | 174 | 39,480 |
21.11.24 10:18:13 | 266 | 39,460 |
21.11.24 10:18:00 | 489 | 39,460 |
21.11.24 10:18:00 | 29 | 39,460 |
21.11.24 10:18:00 | 203 | 39,450 |
21.11.24 10:17:59 | 91 | 39,440 |
21.11.24 10:17:59 | 10 | 39,440 |
21.11.24 10:17:59 | 211 | 39,460 |
21.11.24 10:17:59 | 75 | 39,460 |
21.11.24 10:17:59 | 500 | 39,440 |
21.11.24 10:17:59 | 110 | 39,440 |
21.11.24 10:17:59 | 109 | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:17:59 | 260 | 39,440 |
21.11.24 10:17:59 | 165 | 39,440 |
21.11.24 10:17:59 | 133 | 39,440 |
21.11.24 10:17:59 | 152 | 39,450 |
21.11.24 10:17:59 | 130 | 39,450 |
21.11.24 10:17:59 | 323 | 39,440 |
21.11.24 10:17:59 | 323 | 39,440 |
21.11.24 10:17:59 | 323 | 39,440 |
21.11.24 10:17:59 | 42 | 39,440 |
21.11.24 10:17:59 | 47 | 39,440 |
21.11.24 10:17:59 | 323 | 39,440 |
21.11.24 10:17:54 | 106 | 39,430 |
21.11.24 10:17:54 | 40 | 39,430 |
21.11.24 10:17:54 | 58 | 39,430 |
21.11.24 10:17:54 | 277 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:17:54 | 112 | 39,430 |
21.11.24 10:17:54 | 117 | 39,430 |
21.11.24 10:17:54 | 240 | 39,430 |
21.11.24 10:17:54 | 128 | 39,430 |
21.11.24 10:17:54 | 78 | 39,430 |
21.11.24 10:17:54 | 221 | 39,430 |
21.11.24 10:17:54 | 85 | 39,430 |
21.11.24 10:17:54 | 277 | 39,440 |
21.11.24 10:17:54 | 78 | 39,440 |
21.11.24 10:17:54 | 105 | 39,440 |
21.11.24 10:17:54 | 128 | 39,440 |
21.11.24 10:17:54 | 240 | 39,440 |
21.11.24 10:17:54 | 107 | 39,440 |
21.11.24 10:17:54 | 230 | 39,440 |
21.11.24 10:17:54 | 231 | 39,440 |