SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:20 | 179 | 34,920 |
03.10.24 14:43:20 | 355 | 34,920 |
03.10.24 14:43:20 | 243 | 34,920 |
03.10.24 14:43:20 | 102 | 34,920 |
03.10.24 14:43:20 | 521 | 34,920 |
03.10.24 14:43:20 | 124 | 34,920 |
03.10.24 14:43:20 | 6 | 34,920 |
03.10.24 14:43:20 | 118 | 34,920 |
03.10.24 14:43:20 | 85 | 34,920 |
03.10.24 14:43:20 | 232 | 34,920 |
03.10.24 14:43:20 | 190 | 34,920 |
03.10.24 14:43:17 | 37 | 34,890 |
03.10.24 14:43:13 | 99 | 34,900 |
03.10.24 14:43:13 | 109 | 34,900 |
03.10.24 14:43:13 | 120 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:13 | 130 | 34,900 |
03.10.24 14:43:13 | 2 | 34,890 |
03.10.24 14:43:13 | 101 | 34,890 |
03.10.24 14:43:13 | 355 | 34,890 |
03.10.24 14:43:13 | 111 | 34,890 |
03.10.24 14:43:13 | 746 | 34,890 |
03.10.24 14:43:13 | 33 | 34,890 |
03.10.24 14:43:08 | 75 | 34,890 |
03.10.24 14:43:01 | 117 | 34,890 |
03.10.24 14:43:01 | 165 | 34,890 |
03.10.24 14:43:01 | 198 | 34,890 |
03.10.24 14:43:01 | 52 | 34,890 |
03.10.24 14:42:56 | 112 | 34,880 |
03.10.24 14:42:56 | 56 | 34,880 |
03.10.24 14:42:56 | 53 | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:56 | 112 | 34,880 |
03.10.24 14:42:56 | 150 | 34,880 |
03.10.24 14:42:55 | 26 | 34,880 |
03.10.24 14:42:55 | 115 | 34,880 |
03.10.24 14:42:55 | 13 | 34,870 |
03.10.24 14:42:17 | 75 | 34,860 |
03.10.24 14:42:17 | 101 | 34,860 |
03.10.24 14:42:17 | 127 | 34,860 |
03.10.24 14:41:33 | 87 | 34,850 |
03.10.24 14:41:33 | 113 | 34,850 |
03.10.24 14:40:56 | 182 | 34,830 |
03.10.24 14:40:56 | 356 | 34,830 |
03.10.24 14:40:56 | 257 | 34,830 |
03.10.24 14:40:56 | 110 | 34,830 |
03.10.24 14:40:56 | 124 | 34,830 |