SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:01 | 82 | 34,930 |
03.10.24 15:05:01 | 355 | 34,910 |
03.10.24 15:05:01 | 83 | 34,900 |
03.10.24 15:05:01 | 255 | 34,900 |
03.10.24 15:05:01 | 145 | 34,900 |
03.10.24 15:04:46 | 466 | 34,880 |
03.10.24 15:04:46 | 55 | 34,880 |
03.10.24 15:04:46 | 92 | 34,880 |
03.10.24 15:04:44 | 35 | 34,870 |
03.10.24 15:02:10 | 283 | 34,930 |
03.10.24 15:02:10 | 21 | 34,930 |
03.10.24 15:00:22 | 283 | 34,940 |
03.10.24 15:00:04 | 67 | 34,960 |
03.10.24 15:00:04 | 237 | 34,960 |
03.10.24 15:00:04 | 217 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:04 | 176 | 34,950 |
03.10.24 15:00:04 | 136 | 34,950 |
03.10.24 15:00:04 | 93 | 34,950 |
03.10.24 15:00:04 | 196 | 34,940 |
03.10.24 15:00:04 | 277 | 34,940 |
03.10.24 15:00:04 | 101 | 34,940 |
03.10.24 14:59:07 | 26 | 34,930 |
03.10.24 14:58:00 | 69 | 34,960 |
03.10.24 14:58:00 | 270 | 34,960 |
03.10.24 14:57:50 | 354 | 34,960 |
03.10.24 14:57:50 | 161 | 34,960 |
03.10.24 14:57:50 | 20 | 34,960 |
03.10.24 14:57:50 | 238 | 34,960 |
03.10.24 14:57:50 | 3 | 34,960 |
03.10.24 14:57:50 | 95 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:50 | 5 | 34,960 |
03.10.24 14:57:31 | 179 | 35,000 |
03.10.24 14:57:31 | 2 | 35,000 |
03.10.24 14:57:31 | 5 | 35,000 |
03.10.24 14:57:09 | 14 | 35,010 |
03.10.24 14:56:52 | 183 | 35,010 |
03.10.24 14:56:52 | 354 | 35,010 |
03.10.24 14:56:52 | 151 | 35,010 |
03.10.24 14:56:52 | 216 | 35,000 |
03.10.24 14:56:52 | 48 | 35,000 |
03.10.24 14:54:50 | 48 | 35,000 |
03.10.24 14:54:50 | 32 | 35,000 |
03.10.24 14:54:50 | 35 | 35,000 |
03.10.24 14:54:24 | 5 | 35,000 |
03.10.24 14:54:24 | 35 | 35,000 |