SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:05 | 216 | 35,010 |
03.10.24 15:32:03 | 180 | 35,030 |
03.10.24 15:32:03 | 100 | 35,040 |
03.10.24 15:32:03 | 4 | 35,050 |
03.10.24 15:31:26 | 109 | 35,040 |
03.10.24 15:31:26 | 124 | 35,040 |
03.10.24 15:31:23 | 79 | 35,020 |
03.10.24 15:30:57 | 45 | 35,020 |
03.10.24 15:30:42 | 91 | 35,020 |
03.10.24 15:30:42 | 2 | 35,020 |
03.10.24 15:30:39 | 215 | 35,030 |
03.10.24 15:30:39 | 4 | 35,030 |
03.10.24 15:30:39 | 2 | 35,030 |
03.10.24 15:29:41 | 262 | 35,040 |
03.10.24 15:29:41 | 7 | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:40 | 65 | 35,050 |
03.10.24 15:29:18 | 117 | 35,060 |
03.10.24 15:29:18 | 283 | 35,060 |
03.10.24 15:27:27 | 14 | 35,010 |
03.10.24 15:27:27 | 94 | 35,010 |
03.10.24 15:26:33 | 37 | 35,020 |
03.10.24 15:26:18 | 136 | 35,030 |
03.10.24 15:26:04 | 13 | 35,000 |
03.10.24 15:26:04 | 199 | 35,000 |
03.10.24 15:26:04 | 199 | 35,000 |
03.10.24 15:26:04 | 99 | 35,000 |
03.10.24 15:26:04 | 990 | 35,000 |
03.10.24 15:26:04 | 360 | 35,000 |
03.10.24 15:26:04 | 140 | 35,000 |
03.10.24 15:25:44 | 133 | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:33 | 111 | 34,960 |
03.10.24 15:25:25 | 12 | 34,980 |
03.10.24 15:25:25 | 210 | 34,970 |
03.10.24 15:25:25 | 184 | 34,970 |
03.10.24 15:25:25 | 283 | 34,970 |
03.10.24 15:25:25 | 30 | 34,970 |
03.10.24 15:25:25 | 243 | 34,970 |
03.10.24 15:25:25 | 354 | 34,970 |
03.10.24 15:25:25 | 112 | 34,970 |
03.10.24 15:25:25 | 98 | 34,970 |
03.10.24 15:25:25 | 108 | 34,970 |
03.10.24 15:25:25 | 193 | 34,960 |
03.10.24 15:25:25 | 277 | 34,960 |
03.10.24 15:25:25 | 108 | 34,960 |
03.10.24 15:25:25 | 230 | 34,960 |