SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:02 | 165 | 35,070 |
03.10.24 15:40:45 | 469 | 35,050 |
03.10.24 15:40:45 | 31 | 35,050 |
03.10.24 15:40:31 | 151 | 35,040 |
03.10.24 15:40:30 | 10 | 35,040 |
03.10.24 15:40:30 | 163 | 35,040 |
03.10.24 15:40:30 | 163 | 35,040 |
03.10.24 15:40:05 | 54 | 35,030 |
03.10.24 15:40:05 | 98 | 35,030 |
03.10.24 15:40:05 | 76 | 35,030 |
03.10.24 15:40:05 | 521 | 35,030 |
03.10.24 15:40:05 | 243 | 35,030 |
03.10.24 15:40:05 | 14 | 35,030 |
03.10.24 15:40:05 | 129 | 35,030 |
03.10.24 15:39:54 | 10 | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:54 | 3 | 35,040 |
03.10.24 15:39:54 | 10 | 35,040 |
03.10.24 15:39:54 | 150 | 35,040 |
03.10.24 15:39:51 | 50 | 35,040 |
03.10.24 15:39:51 | 113 | 35,040 |
03.10.24 15:39:51 | 50 | 35,040 |
03.10.24 15:39:50 | 101 | 35,040 |
03.10.24 15:39:50 | 163 | 35,040 |
03.10.24 15:39:14 | 39 | 35,030 |
03.10.24 15:39:14 | 163 | 35,040 |
03.10.24 15:39:14 | 47 | 35,040 |
03.10.24 15:39:14 | 116 | 35,040 |
03.10.24 15:39:14 | 163 | 35,040 |
03.10.24 15:38:55 | 521 | 35,010 |
03.10.24 15:38:55 | 153 | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:55 | 54 | 35,030 |
03.10.24 15:37:52 | 100 | 35,050 |
03.10.24 15:37:52 | 243 | 35,050 |
03.10.24 15:37:52 | 15 | 35,050 |
03.10.24 15:37:52 | 101 | 35,050 |
03.10.24 15:37:52 | 110 | 35,050 |
03.10.24 15:37:52 | 222 | 35,050 |
03.10.24 15:37:52 | 521 | 35,050 |
03.10.24 15:37:52 | 124 | 35,050 |
03.10.24 15:37:33 | 93 | 35,060 |
03.10.24 15:37:33 | 100 | 35,060 |
03.10.24 15:37:33 | 205 | 35,060 |
03.10.24 15:37:33 | 316 | 35,060 |
03.10.24 15:37:33 | 243 | 35,060 |
03.10.24 15:37:33 | 102 | 35,060 |