SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:33 | 95 | 35,060 |
03.10.24 15:37:26 | 95 | 35,060 |
03.10.24 15:37:20 | 76 | 35,060 |
03.10.24 15:37:20 | 124 | 35,060 |
03.10.24 15:37:19 | 97 | 35,030 |
03.10.24 15:37:19 | 122 | 35,030 |
03.10.24 15:37:18 | 130 | 35,040 |
03.10.24 15:37:18 | 107 | 35,040 |
03.10.24 15:37:18 | 155 | 35,040 |
03.10.24 15:37:18 | 109 | 35,040 |
03.10.24 15:37:18 | 232 | 35,040 |
03.10.24 15:37:18 | 220 | 35,040 |
03.10.24 15:37:18 | 243 | 35,040 |
03.10.24 15:37:18 | 100 | 35,040 |
03.10.24 15:37:18 | 225 | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:18 | 100 | 35,060 |
03.10.24 15:37:03 | 92 | 35,040 |
03.10.24 15:36:56 | 241 | 35,050 |
03.10.24 15:36:56 | 20 | 35,050 |
03.10.24 15:36:39 | 110 | 35,060 |
03.10.24 15:36:39 | 7 | 35,060 |
03.10.24 15:36:01 | 37 | 35,060 |
03.10.24 15:35:43 | 148 | 35,060 |
03.10.24 15:35:42 | 24 | 35,040 |
03.10.24 15:35:11 | 118 | 35,040 |
03.10.24 15:35:11 | 91 | 35,040 |
03.10.24 15:35:06 | 9 | 35,040 |
03.10.24 15:34:59 | 32 | 35,050 |
03.10.24 15:34:59 | 94 | 35,050 |
03.10.24 15:34:55 | 12 | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:55 | 183 | 35,030 |
03.10.24 15:34:55 | 218 | 35,030 |
03.10.24 15:34:55 | 521 | 35,030 |
03.10.24 15:34:55 | 264 | 35,030 |
03.10.24 15:34:55 | 111 | 35,030 |
03.10.24 15:34:55 | 124 | 35,030 |
03.10.24 15:34:55 | 233 | 35,030 |
03.10.24 15:34:55 | 97 | 35,030 |
03.10.24 15:34:04 | 100 | 35,010 |
03.10.24 15:33:25 | 91 | 34,980 |
03.10.24 15:33:22 | 193 | 34,980 |
03.10.24 15:33:22 | 10 | 34,980 |
03.10.24 15:33:21 | 13 | 34,980 |
03.10.24 15:33:20 | 2 | 34,990 |
03.10.24 15:32:05 | 521 | 35,010 |