SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:55 | 128 | 34,980 |
03.10.24 14:53:55 | 134 | 34,980 |
03.10.24 14:53:30 | 154 | 34,960 |
03.10.24 14:53:30 | 14 | 34,960 |
03.10.24 14:53:30 | 99 | 34,960 |
03.10.24 14:47:36 | 166 | 34,950 |
03.10.24 14:47:36 | 4 | 34,950 |
03.10.24 14:47:36 | 72 | 34,960 |
03.10.24 14:47:28 | 36 | 34,980 |
03.10.24 14:47:28 | 1 | 34,980 |
03.10.24 14:46:45 | 52 | 34,980 |
03.10.24 14:46:45 | 36 | 34,980 |
03.10.24 14:46:37 | 10 | 34,990 |
03.10.24 14:46:37 | 102 | 34,990 |
03.10.24 14:46:37 | 107 | 34,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:06 | 9 | 34,990 |
03.10.24 14:46:06 | 120 | 34,990 |
03.10.24 14:46:03 | 99 | 34,980 |
03.10.24 14:46:03 | 141 | 34,980 |
03.10.24 14:46:03 | 123 | 34,980 |
03.10.24 14:46:02 | 1 | 34,980 |
03.10.24 14:45:32 | 2 | 34,960 |
03.10.24 14:45:32 | 400 | 34,960 |
03.10.24 14:45:32 | 149 | 34,950 |
03.10.24 14:45:32 | 224 | 34,950 |
03.10.24 14:45:32 | 68 | 34,950 |
03.10.24 14:45:32 | 385 | 34,950 |
03.10.24 14:44:27 | 521 | 34,930 |
03.10.24 14:44:27 | 101 | 34,930 |
03.10.24 14:44:15 | 113 | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:15 | 141 | 34,940 |
03.10.24 14:44:15 | 280 | 34,920 |
03.10.24 14:44:07 | 31 | 34,930 |
03.10.24 14:44:06 | 79 | 34,940 |
03.10.24 14:44:05 | 95 | 34,940 |
03.10.24 14:44:05 | 213 | 34,940 |
03.10.24 14:44:05 | 116 | 34,940 |
03.10.24 14:44:05 | 109 | 34,930 |
03.10.24 14:44:05 | 265 | 34,930 |
03.10.24 14:43:21 | 6 | 34,940 |
03.10.24 14:43:21 | 113 | 34,930 |
03.10.24 14:43:20 | 1,32 Tsd. | 34,920 |
03.10.24 14:43:20 | 135 | 34,920 |
03.10.24 14:43:20 | 111 | 34,920 |
03.10.24 14:43:20 | 284 | 34,920 |