SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:53 | 3 | 34,680 |
03.10.24 13:47:14 | 10 | 34,680 |
03.10.24 13:45:58 | 300 | 34,670 |
03.10.24 13:45:58 | 105 | 34,670 |
03.10.24 13:45:58 | 243 | 34,670 |
03.10.24 13:43:14 | 80 | 34,640 |
03.10.24 13:33:45 | 311 | 34,620 |
03.10.24 13:33:14 | 86 | 34,620 |
03.10.24 13:33:14 | 65 | 34,620 |
03.10.24 13:30:01 | 126 | 34,630 |
03.10.24 13:30:01 | 16 | 34,630 |
03.10.24 13:30:01 | 60 | 34,630 |
03.10.24 13:30:01 | 43 | 34,630 |
03.10.24 13:29:59 | 12 | 34,640 |
03.10.24 13:29:22 | 42 | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:15 | 70 | 34,630 |
03.10.24 13:28:16 | 288 | 34,640 |
03.10.24 13:28:08 | 166 | 34,630 |
03.10.24 13:28:08 | 268 | 34,630 |
03.10.24 13:28:07 | 1 | 34,620 |
03.10.24 13:28:07 | 400 | 34,620 |
03.10.24 13:27:54 | 30 | 34,610 |
03.10.24 13:27:52 | 24 | 34,610 |
03.10.24 13:27:52 | 6 | 34,610 |
03.10.24 13:27:52 | 37 | 34,610 |
03.10.24 13:27:49 | 82 | 34,630 |
03.10.24 13:27:49 | 43 | 34,630 |
03.10.24 13:27:49 | 521 | 34,630 |
03.10.24 13:27:49 | 100 | 34,630 |
03.10.24 13:27:48 | 156 | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:48 | 208 | 34,630 |
03.10.24 13:27:48 | 34 | 34,630 |
03.10.24 13:27:48 | 38 | 34,610 |
03.10.24 13:27:48 | 283 | 34,610 |
03.10.24 13:27:48 | 85 | 34,590 |
03.10.24 13:27:48 | 95 | 34,600 |
03.10.24 13:27:48 | 283 | 34,600 |
03.10.24 13:27:48 | 247 | 34,590 |
03.10.24 13:27:48 | 164 | 34,590 |
03.10.24 13:27:48 | 43 | 34,600 |
03.10.24 13:27:48 | 154 | 34,600 |
03.10.24 13:27:48 | 38 | 34,600 |
03.10.24 13:27:48 | 207 | 34,610 |
03.10.24 13:27:48 | 150 | 34,610 |
03.10.24 13:27:48 | 108 | 34,610 |