SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:42 | 7 | 35,380 |
04.10.24 17:17:42 | 117 | 35,380 |
04.10.24 17:17:42 | 434 | 35,380 |
04.10.24 17:17:42 | 166 | 35,380 |
04.10.24 17:17:42 | 23 | 35,380 |
04.10.24 17:16:01 | 8 | 35,380 |
04.10.24 17:16:01 | 42 | 35,380 |
04.10.24 17:14:47 | 325 | 35,370 |
04.10.24 17:14:47 | 562 | 35,370 |
04.10.24 17:14:47 | 140 | 35,370 |
04.10.24 17:14:24 | 292 | 35,390 |
04.10.24 17:14:24 | 8 | 35,400 |
04.10.24 17:14:24 | 69 | 35,400 |
04.10.24 17:14:24 | 1 | 35,390 |
04.10.24 17:13:58 | 6 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:58 | 848 | 35,380 |
04.10.24 17:13:58 | 326 | 35,380 |
04.10.24 17:13:58 | 349 | 35,380 |
04.10.24 17:13:46 | 17 | 35,390 |
04.10.24 17:13:46 | 52 | 35,390 |
04.10.24 17:13:45 | 42 | 35,400 |
04.10.24 17:13:45 | 199 | 35,400 |
04.10.24 17:12:43 | 3 | 35,380 |
04.10.24 17:12:43 | 75 | 35,380 |
04.10.24 17:12:43 | 52 | 35,380 |
04.10.24 17:12:25 | 292 | 35,380 |
04.10.24 17:12:25 | 114 | 35,390 |
04.10.24 17:12:25 | 1,09 Tsd. | 35,390 |
04.10.24 17:12:25 | 330 | 35,390 |
04.10.24 17:12:25 | 42 | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:25 | 546 | 35,390 |
04.10.24 17:12:25 | 316 | 35,390 |
04.10.24 17:12:20 | 138 | 35,390 |
04.10.24 17:12:20 | 218 | 35,390 |
04.10.24 17:12:20 | 3 | 35,380 |
04.10.24 17:12:20 | 345 | 35,380 |
04.10.24 17:12:20 | 655 | 35,380 |
04.10.24 17:12:14 | 277 | 35,370 |
04.10.24 17:12:14 | 8 | 35,370 |
04.10.24 17:11:23 | 281 | 35,370 |
04.10.24 17:10:23 | 88 | 35,360 |
04.10.24 17:10:23 | 225 | 35,360 |
04.10.24 17:10:12 | 245 | 35,360 |
04.10.24 17:10:12 | 42 | 35,360 |
04.10.24 17:09:27 | 204 | 35,350 |